Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Moroccan Dirham | AUDMAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.58704 | 6.574 | 6.58308 | 6.58796 |
Resumen Histórico AUDMAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.1239 | 6.59608 | 6.48904 | 0.00 | 0 | -29.55 | -81.79% |
1 Month | 6.61527 | 36.13602 | 6.47153 | 0.00 | 0 | -0.0367 | -0.55% |
3 Months | 6.59866 | 36.13602 | 6.46917 | 0.00 | 0 | -0.0201 | -0.30% |
6 Months | 6.54089 | 36.13602 | 6.3792 | 0.00 | 0 | 0.0377 | 0.58% |
1 Year | 6.77411 | 36.13602 | 6.27108 | 0.00 | 0 | -0.1955 | -2.89% |
3 Years | 6.87827 | 38.48347 | 1.043 | 0.00 | 0 | -0.2997 | -4.36% |
5 Years | 6.82505 | 340.79376 | 1.043 | 0.00 | 0 | -0.2465 | -3.61% |
AUDMAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 6.58796 | 0.04 | 0.59% | 6.55065 | 6.58999 | 6.52558 | 0 |
22 Abr 2024 | 6.54912 | 0.05 | 0.83% | 6.49558 | 6.55344 | 6.50479 | 0 |
21 Abr 2024 | 6.49537 | 0.00 | 0.04% | 6.48677 | 6.4977 | 6.47875 | 0 |
20 Abr 2024 | 6.49302 | -0.02 | -0.29% | 6.48677 | 6.5116 | 6.48677 | 0 |
19 Abr 2024 | 6.5116 | 0.00 | 0.04% | 6.50731 | 6.53352 | 6.48904 | 0 |
18 Abr 2024 | 6.50903 | -0.02 | -0.29% | 6.53029 | 6.54626 | 6.5024 | 0 |
17 Abr 2024 | 6.52819 | -29.60 | -81.93% | 36.12757 | 6.52819 | 6.52819 | 0 |
16 Abr 2024 | 36.12362 | 29.58 | 452.06% | 36.23574 | 36.13602 | 6.52078 | 0 |
15 Abr 2024 | 6.54341 | 0.05 | 0.74% | 6.49521 | 6.56501 | 6.50871 | 0 |
14 Abr 2024 | 6.49546 | -0.01 | -0.11% | 6.48458 | 6.52649 | 6.47831 | 0 |
13 Abr 2024 | 6.5026 | 0.00 | 0.00% | 6.5026 | 6.5026 | 6.5026 | 0 |
12 Abr 2024 | 6.5026 | -0.07 | -1.09% | 6.57401 | 6.56799 | 6.47153 | 0 |
11 Abr 2024 | 6.57451 | 0.05 | 0.76% | 6.52464 | 6.63283 | 6.54239 | 0 |
10 Abr 2024 | 6.52494 | -0.12 | -1.82% | 6.64693 | 6.65727 | 6.51587 | 0 |
09 Abr 2024 | 6.64623 | 0.04 | 0.66% | 6.60318 | 6.66664 | 6.59751 | 0 |
08 Abr 2024 | 6.60278 | -0.02 | -0.27% | 6.62 | 6.65072 | 6.60179 | 0 |
07 Abr 2024 | 6.62051 | -0.01 | -0.09% | 6.62205 | 6.63064 | 6.61048 | 0 |
06 Abr 2024 | 6.62673 | 0.01 | 0.09% | 6.62673 | 6.62673 | 6.62049 | 0 |
05 Abr 2024 | 6.62049 | -0.01 | -0.12% | 6.62867 | 6.64841 | 6.60258 | 0 |
04 Abr 2024 | 6.62872 | 0.00 | -0.01% | 6.62802 | 6.66501 | 6.60367 | 0 |
03 Abr 2024 | 6.62959 | 0.06 | 0.96% | 6.56553 | 6.63181 | 6.54768 | 0 |
02 Abr 2024 | 6.56654 | 0.03 | 0.39% | 6.54042 | 6.58819 | 6.54931 | 0 |
01 Abr 2024 | 6.54122 | -0.05 | -0.69% | 6.5875 | 6.58735 | 6.53346 | 0 |
31 Mar 2024 | 6.58659 | 0.01 | 0.17% | 6.57103 | 6.59073 | 6.5683 | 0 |
30 Mar 2024 | 6.5754 | 0.00 | 0.04% | 6.57103 | 6.5754 | 6.5683 | 0 |
29 Mar 2024 | 6.57278 | -0.03 | -0.53% | 6.60719 | 6.62473 | 6.5627 | 0 |
28 Mar 2024 | 6.60749 | -0.01 | -0.10% | 6.6151 | 6.62139 | 6.57126 | 0 |
27 Mar 2024 | 6.61418 | 0.00 | -0.03% | 6.61517 | 6.62874 | 6.58454 | 0 |
26 Mar 2024 | 6.61613 | 0.02 | 0.26% | 6.59863 | 6.6175 | 6.57776 | 0 |
25 Mar 2024 | 6.59893 | 0.05 | 0.73% | 6.55071 | 6.61217 | 6.57939 | 0 |
24 Mar 2024 | 6.55106 | -0.03 | -0.44% | 6.5578 | 6.55986 | 6.54649 | 0 |
23 Mar 2024 | 6.57986 | 0.00 | 0.00% | 6.57986 | 6.57986 | 6.57986 | 0 |