Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Mexican Nuevo Peso | AUDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0053 | 0.05% | 11.20868 | 22:59:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.20868 | 11.20868 | 11.20868 | 11.20335 |
Resumen Histórico AUDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24531 | 11.33075 | 10.99766 | 0.00 | 0 | -0.0366 | -0.33% |
| 1 Month | 10.82173 | 11.33075 | 10.67159 | 0.00 | 0 | 0.387 | 3.58% |
| 3 Months | 11.20118 | 11.33075 | 10.67159 | 0.00 | 0 | 0.0075 | 0.07% |
| 6 Months | 11.37385 | 11.66965 | 0.033 | 0.00 | 0 | -0.1652 | -1.45% |
| 1 Year | 11.9363 | 100.37571 | 0.00 | 0.00 | 0 | -0.7276 | -6.10% |
| 3 Years | 15.66275 | 100.37571 | 0.00 | 0.00 | 0 | -4.45 | -28.44% |
| 5 Years | 13.2835 | 100.37571 | 0.00 | 0.00 | 0 | -2.07 | -15.62% |
AUDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.20335 | 0.05 | 0.41% | 11.15745 | 11.26941 | 11.12484 | 0 |
| 02 May 2024 | 11.15805 | 0.09 | 0.82% | 11.06795 | 11.17134 | 11.02715 | 0 |
| 01 May 2024 | 11.06745 | -0.04 | -0.37% | 11.1046 | 11.12461 | 10.99766 | 0 |
| 30 Abr 2024 | 11.1087 | -0.06 | -0.50% | 11.16163 | 11.13928 | 11.05791 | 0 |
| 29 Abr 2024 | 11.16415 | -0.08 | -0.72% | 11.2314 | 11.33075 | 11.15864 | 0 |
| 27 Abr 2024 | 11.24531 | 0.00 | 0.00% | 11.24531 | 11.24531 | 11.24531 | 0 |
| 26 Abr 2024 | 11.24531 | 0.00 | 0.00% | 11.24531 | 11.24531 | 11.24531 | 0 |
| 26 Abr 2024 | 11.24531 | 0.02 | 0.20% | 11.21945 | 11.30298 | 11.18148 | 0 |
| 25 Abr 2024 | 11.2227 | 0.12 | 1.11% | 11.09984 | 11.28096 | 11.10028 | 0 |
| 24 Abr 2024 | 11.09995 | 0.09 | 0.84% | 11.0119 | 11.1271 | 11.00343 | 0 |
| 23 Abr 2024 | 11.0078 | -0.05 | -0.44% | 11.0577 | 11.06825 | 10.9799 | 0 |
| 22 Abr 2024 | 11.0566 | 0.06 | 0.58% | 10.9925 | 11.08766 | 10.93905 | 0 |
| 21 Abr 2024 | 10.99245 | 0.02 | 0.19% | 10.92525 | 10.99766 | 10.91742 | 0 |
| 20 Abr 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| 19 Abr 2024 | 10.97168 | 0.00 | 0.00% | 10.97074 | 11.16807 | 10.95428 | 0 |
| 18 Abr 2024 | 10.9715 | 0.04 | 0.39% | 10.928 | 11.0444 | 10.91626 | 0 |
| 17 Abr 2024 | 10.92915 | 0.00 | 0.02% | 10.92674 | 10.96231 | 10.85205 | 0 |
| 16 Abr 2024 | 10.9266 | 0.16 | 1.50% | 10.7628 | 10.9472 | 10.7562 | 0 |
| 15 Abr 2024 | 10.7647 | 0.01 | 0.05% | 10.7578 | 10.7983 | 10.72424 | 0 |
| 14 Abr 2024 | 10.75968 | -0.02 | -0.22% | 10.94295 | 10.94335 | 10.7505 | 0 |
| 13 Abr 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| 12 Abr 2024 | 10.78376 | 0.03 | 0.29% | 10.75215 | 10.83264 | 10.70848 | 0 |
| 11 Abr 2024 | 10.7529 | 0.04 | 0.35% | 10.71509 | 10.76371 | 10.7104 | 0 |
| 10 Abr 2024 | 10.71548 | -0.15 | -1.35% | 10.86155 | 10.85307 | 10.67159 | 0 |
| 09 Abr 2024 | 10.86195 | 0.08 | 0.71% | 10.78525 | 10.8817 | 10.74878 | 0 |
| 08 Abr 2024 | 10.78535 | -0.03 | -0.31% | 10.81835 | 10.87482 | 10.76389 | 0 |
| 07 Abr 2024 | 10.81845 | 0.00 | -0.03% | 10.82445 | 10.84375 | 10.8138 | 0 |
| 06 Abr 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 10.82173 | 0 |
| 05 Abr 2024 | 10.82173 | -0.10 | -0.88% | 10.91745 | 10.91409 | 10.78955 | 0 |
| 04 Abr 2024 | 10.91774 | 0.05 | 0.49% | 10.864 | 10.95005 | 10.88615 | 0 |
