ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Australian Dollar vs Mexican Nuevo Peso

Australian Dollar vs Mexican Nuevo Peso (AUDMXN)

13.28708
0.0095
(0.07%)
Cerrado 08 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.012601-0.094746619148713.29968313.67207913.1392500FX
40.2634822.0231118891913.023613.67207912.92798400FX
120.8582066.904936536512.42887613.69162812.36943100FX
262.15833219.39419970811.1287513.69162811.01257100FX
522.04829418.225221438511.23878813.6916280.033034900FX
156-1.791718-11.882364644415.0788100.375715.0E-700FX
2600.183681.4017733715313.103402100.375715.0E-700FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173111022013.2776150.060.4213.220113.35372413.139250
173102382013.221488-0.03-0.2013.24442813.38149313.1557870
173093742013.24815-0.13-0.9813.3763513.67207913.177650
173085102013.379450.141.0413.23855313.51187313.264150
173076462013.241400.0113.245413.30564913.1835740
173067822013.2401-0.06-0.4513.29968313.525813.20530
173059182013.299683-0.01-0.0413.29968313.30558113.2996830
173050542013.3055810.110.8713.1892513.4001113.0974190
173041902013.190788-0.07-0.5113.2551513.26433813.1096280
173033262013.2581270.10.7713.15535213.299213.1167990
173024622013.15735-0.03-0.2113.1863513.17953513.0692260
173015982013.1849630.010.0813.173813.27616413.1504720
173007342013.17505-0.03-0.2213.20473213.263813.173050
172998696013.20473200.0013.20473213.20473213.2047320
172990062013.2047320.050.3813.154313.23131813.1178150
172981422013.1541-0.01-0.0613.16119213.23998813.1381980
172972782013.16195-0.17-1.2813.33106213.35036613.143720
172964142013.3332440.040.3413.279413.35498813.2120380
172955502013.28855-0.05-0.3913.3414713.43626413.2523420
172946862013.3403500.0113.33892513.4189513.29360
172938222013.338925-0.01-0.0613.33892513.34675113.3389250
172929582013.3467510.070.5313.279113.4238813.1922360
172920942013.2769750.010.0613.2702513.39399613.2649960
172912302013.2696650.10.7613.1632513.3059513.1325280
172903662013.170150.110.8213.0639513.24599612.9982450
172895022013.0633390.070.5512.9899513.07435312.9279840
172886382012.99225-0.02-0.1213.023613.062112.9788570
172877742013.00826600.0013.00826613.00826613.0082660
172869102013.008266-0.1-0.8013.112913.18849312.9976740
172860462013.1125810.030.2513.0754113.1939513.0493760
172851822013.07960.030.2613.050513.11144812.996330
172843182013.0450360.010.0713.034113.08101812.9523630
172834542013.03621-0.07-0.5513.1057513.18973513.0097780
172825902013.1079800.0213.1107513.165313.0878560
172817262013.10472500.0013.10472513.10472513.1047250
172808622013.104725-0.15-1.1413.2565513.267512.9859730
172799982013.255511-0.12-0.9013.36962713.39846613.207680
172791342013.376065-0.13-0.9613.5049513.53434713.3285770
172782702013.5055-0.1-0.7613.6083513.64797813.486450
172774062013.609030.020.1313.5917513.69162813.5518430
172765422013.591769-0.03-0.1813.607613.63441113.5711520
172756776013.61687700.0013.61687713.61687713.6168770
172748136013.6168770.090.6813.523313.64619313.4456040
172739502013.52530.120.9013.40464713.61734113.3931980
172730862013.405250.060.4613.344413.47172313.2954870
172722222013.34340.060.4913.2770513.35832513.2049810
172713582013.2789150.080.6013.2005513.32288913.20950
172704942013.200103-0.01-0.1113.21432613.22180413.1960490
172696302013.2143260.030.2113.21432613.21432613.2143260
172687662013.1862660.030.2613.1515513.27113613.1162630
172679022013.151850.131.0313.0180513.1971213.04960
172670382013.0173620.090.6712.9273513.12667412.9161630
172661742012.93115-0.05-0.3612.978213.1115212.886750
172653102012.97760.110.8512.8637513.0695512.8974960
172644462012.867692-0.01-0.1012.88298512.947612.841450
172635822012.88106400.0012.88106412.88106412.8810640
172627182012.881064-0.26-1.9813.139913.14563612.8669430
172618542013.1409-0.08-0.6113.2237513.25603813.084050
172609902013.222-0.15-1.0913.370513.41297613.1515460
172601262013.36750.120.9213.24724313.39623113.2372760
172592622013.2458-0.07-0.4913.31141713.34182113.1941910
172583982013.310831-0.02-0.1613.33266313.33636713.231650
172575342013.33266300.0013.33266313.33266313.3326630
172566702013.332663-0.07-0.5513.406813.47633513.2699850
172558062013.4070080.010.0913.40248613.56591713.374550
172549422013.39560.10.7613.2962513.43274813.2545770
172540782013.2943-0.18-1.3313.4737513.45674813.2694970
172532142013.473750.130.9913.343813.4857513.2964080
172523502013.34232700.0013.34232713.34232713.3423270
172514862013.34232700.0013.34232713.34232713.3423270
172506222013.342327-0.15-1.1013.48671213.51876513.2661890
172497582013.4909560.141.0713.3431713.55735713.317850
172488942013.347983-0.08-0.6113.4301513.41770513.1707980
172480302013.4299980.32.2713.1328513.4488513.1135690
172471662013.13160.090.6813.0427513.1740212.9723520
172463022013.043350.060.4712.9869513.10725212.9805330
172454382012.98294800.0012.98294812.98294812.9828570
172445742012.982857-0.1-0.7713.081413.1315312.8909960
172437102013.08310.070.5313.0120513.12511612.9933170
172428462013.01430.191.4512.8287513.10802212.7562860
172419822012.828650.252.0312.571512.83863312.54320
172411182012.57370.141.1612.4298512.63267412.455450
172402542012.4299500.0112.407512.4607512.3694310
172393902012.42887600.0012.42887612.42887612.4288760
172385262012.4288760.10.7712.3316512.5123912.3331240
172376622012.333667-0.09-0.7412.4248512.49091812.3226120
172367982012.42525-0.19-1.4812.614412.59960212.3857230
172359342012.612450.060.4512.55259712.63984312.4769430
172350702012.555750.191.5012.36884112.58662112.3683320
172342062012.3698-0.01-0.0712.3843512.403412.35670
172333422012.37836-0-0.0312.3783612.38223612.378360
172324782012.382236-0.05-0.4412.433612.45923112.3461170

Su Consulta Reciente

Delayed Upgrade Clock