Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Malaysian Ringgit | AUDMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.11375 | 3.11493 | 3.12805 | 3.11311 |
Resumen Histórico AUDMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.07597 | 3.12805 | 3.05526 | 0.00 | 0 | 0.0457 | 1.48% |
1 Month | 3.0866 | 3.14649 | 3.0528 | 0.00 | 0 | 0.035 | 1.13% |
3 Months | 3.10736 | 3.1504 | 3.0528 | 0.00 | 0 | 0.0143 | 0.46% |
6 Months | 3.01554 | 3.17411 | 2.97204 | 0.00 | 0 | 0.1061 | 3.52% |
1 Year | 2.95842 | 3.18593 | 2.93345 | 0.00 | 0 | 0.1632 | 5.52% |
3 Years | 3.18247 | 15,733.426 | 2.80133 | 0.00 | 0 | -0.0608 | -1.91% |
5 Years | 2.90895 | 15,733.426 | 2.45247 | 0.00 | 0 | 0.2127 | 7.31% |
AUDMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 3.11311 | 0.01 | 0.29% | 3.10815 | 3.12129 | 3.10676 | 0 |
24 Abr 2024 | 3.10411 | 0.01 | 0.29% | 3.09781 | 3.11274 | 3.10409 | 0 |
23 Abr 2024 | 3.09512 | 0.01 | 0.44% | 3.08582 | 3.09512 | 3.07938 | 0 |
22 Abr 2024 | 3.08167 | 0.02 | 0.51% | 3.07247 | 3.0837 | 3.07362 | 0 |
21 Abr 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
20 Abr 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
19 Abr 2024 | 3.06607 | -0.01 | -0.22% | 3.07597 | 3.07414 | 3.05526 | 0 |
18 Abr 2024 | 3.07293 | -0.01 | -0.41% | 3.08015 | 3.08728 | 3.07196 | 0 |
17 Abr 2024 | 3.08569 | 0.03 | 0.88% | 3.06339 | 3.08569 | 3.07107 | 0 |
16 Abr 2024 | 3.05871 | -0.03 | -0.85% | 3.07816 | 3.08155 | 3.0528 | 0 |
15 Abr 2024 | 3.08493 | 0.00 | 0.04% | 3.09049 | 3.10024 | 3.08493 | 0 |
14 Abr 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
13 Abr 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
12 Abr 2024 | 3.08361 | -0.01 | -0.20% | 3.12024 | 3.11339 | 3.08361 | 0 |
11 Abr 2024 | 3.08978 | 0.00 | 0.03% | 3.08881 | 3.08978 | 3.08978 | 0 |
10 Abr 2024 | 3.08895 | -0.05 | -1.70% | 3.14791 | 3.14365 | 3.08895 | 0 |
09 Abr 2024 | 3.14242 | 0.00 | 0.12% | 3.13974 | 3.14649 | 3.13575 | 0 |
08 Abr 2024 | 3.13854 | 0.02 | 0.59% | 3.11657 | 3.13904 | 3.12678 | 0 |
07 Abr 2024 | 3.12019 | -0.01 | -0.18% | 3.12019 | 3.12585 | 3.12019 | 0 |
06 Abr 2024 | 3.12585 | 0.00 | 0.00% | 3.12585 | 3.12585 | 3.12585 | 0 |
05 Abr 2024 | 3.12585 | -0.01 | -0.33% | 3.12191 | 3.12761 | 3.1167 | 0 |
04 Abr 2024 | 3.13608 | 0.02 | 0.54% | 3.11112 | 3.13608 | 3.118 | 0 |
03 Abr 2024 | 3.11917 | 0.02 | 0.75% | 3.09616 | 3.11917 | 3.09326 | 0 |
02 Abr 2024 | 3.09584 | 0.03 | 0.95% | 3.07127 | 3.09584 | 3.07529 | 0 |
01 Abr 2024 | 3.06661 | -0.02 | -0.60% | 3.08864 | 3.08638 | 3.06289 | 0 |
31 Mar 2024 | 3.08505 | 0.00 | 0.07% | 3.08505 | 3.08505 | 3.08277 | 0 |
30 Mar 2024 | 3.08277 | 0.00 | 0.00% | 3.08277 | 3.08277 | 3.08277 | 0 |
29 Mar 2024 | 3.08277 | 0.00 | -0.09% | 3.0866 | 3.08378 | 3.0734 | 0 |
28 Mar 2024 | 3.08568 | -0.01 | -0.17% | 3.08506 | 3.08866 | 3.08568 | 0 |
27 Mar 2024 | 3.09108 | 0.01 | 0.19% | 3.08782 | 3.09108 | 3.08172 | 0 |
26 Mar 2024 | 3.0851 | 0.00 | -0.11% | 3.08931 | 3.09153 | 3.0851 | 0 |