AUDRON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 3.0256 | 0.00 | 0.15% | 3.02177 | 3.03201 | 3.0188 | 0 |
24 Abr 2024 | 3.02114 | 0.00 | 0.16% | 3.01733 | 3.03096 | 3.02045 | 0 |
23 Abr 2024 | 3.01637 | 0.00 | 0.12% | 3.01534 | 3.01799 | 3.0046 | 0 |
22 Abr 2024 | 3.01283 | 0.02 | 0.61% | 3.00449 | 3.01304 | 2.99956 | 0 |
21 Abr 2024 | 2.99452 | 0.00 | 0.00% | 2.99452 | 2.99452 | 2.99452 | 0 |
20 Abr 2024 | 2.99452 | 0.00 | 0.00% | 2.99452 | 2.99452 | 2.99452 | 0 |
19 Abr 2024 | 2.99452 | -0.01 | -0.29% | 3.00147 | 2.99977 | 2.98844 | 0 |
18 Abr 2024 | 3.00308 | 0.00 | -0.01% | 3.00247 | 3.00729 | 3.00093 | 0 |
17 Abr 2024 | 3.00338 | 0.00 | 0.05% | 3.00454 | 3.00902 | 2.99815 | 0 |
16 Abr 2024 | 3.00199 | -0.01 | -0.49% | 3.01047 | 3.0126 | 2.9955 | 0 |
15 Abr 2024 | 3.01663 | 0.00 | -0.08% | 3.02237 | 3.02854 | 3.01627 | 0 |
14 Abr 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
13 Abr 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
12 Abr 2024 | 3.01903 | -0.01 | -0.35% | 3.02998 | 3.03525 | 3.01737 | 0 |
11 Abr 2024 | 3.02972 | 0.02 | 0.60% | 3.01091 | 3.03162 | 3.01239 | 0 |
10 Abr 2024 | 3.0117 | -0.02 | -0.70% | 3.03241 | 3.03391 | 3.0104 | 0 |
09 Abr 2024 | 3.03294 | 0.01 | 0.38% | 3.02143 | 3.03463 | 3.01955 | 0 |
08 Abr 2024 | 3.02154 | 0.01 | 0.25% | 3.01043 | 3.02686 | 3.01043 | 0 |
07 Abr 2024 | 3.01398 | 0.00 | 0.00% | 3.01715 | 3.01715 | 3.01383 | 0 |
06 Abr 2024 | 3.01383 | 0.00 | -0.07% | 3.01383 | 3.01586 | 3.01383 | 0 |
05 Abr 2024 | 3.01586 | 0.00 | -0.11% | 3.02093 | 3.02008 | 3.01273 | 0 |
04 Abr 2024 | 3.01914 | 0.01 | 0.24% | 3.01177 | 3.0265 | 3.015 | 0 |
03 Abr 2024 | 3.01191 | 0.01 | 0.17% | 3.00603 | 3.013 | 3.0006 | 0 |
02 Abr 2024 | 3.00665 | 0.01 | 0.17% | 3.00501 | 3.01477 | 3.00179 | 0 |
01 Abr 2024 | 3.00163 | 0.00 | -0.02% | 3.00826 | 3.00884 | 3.00084 | 0 |
31 Mar 2024 | 3.00238 | 0.00 | 0.02% | 2.99903 | 3.00238 | 3.00089 | 0 |
30 Mar 2024 | 3.00163 | 0.00 | -0.02% | 2.99903 | 3.00215 | 2.99903 | 0 |
29 Mar 2024 | 3.00215 | 0.00 | 0.01% | 3.0072 | 3.00646 | 2.99986 | 0 |
28 Mar 2024 | 3.00197 | 0.00 | 0.14% | 2.99873 | 3.00323 | 2.99137 | 0 |
27 Mar 2024 | 2.99782 | 0.00 | 0.02% | 2.99307 | 3.00152 | 2.99166 | 0 |
26 Mar 2024 | 2.99722 | 0.00 | -0.06% | 2.99904 | 3.00266 | 2.99538 | 0 |
25 Mar 2024 | 2.9991 | 0.00 | -0.02% | 3.00287 | 3.00287 | 2.9961 | 0 |
24 Mar 2024 | 2.99978 | 0.00 | 0.13% | 3.00011 | 3.00011 | 2.98279 | 0 |
23 Mar 2024 | 2.99594 | 0.00 | 0.00% | 2.99594 | 2.99594 | 2.99594 | 0 |
22 Mar 2024 | 2.99594 | -0.01 | -0.41% | 3.00155 | 2.99965 | 2.992 | 0 |
21 Mar 2024 | 3.00817 | 0.01 | 0.35% | 3.00716 | 3.01872 | 3.00345 | 0 |
20 Mar 2024 | 2.99777 | 0.01 | 0.31% | 2.98745 | 3.00069 | 2.98763 | 0 |
19 Mar 2024 | 2.98865 | -0.01 | -0.35% | 2.9978 | 2.99208 | 2.98145 | 0 |
18 Mar 2024 | 2.99914 | 0.00 | 0.17% | 2.99739 | 3.0003 | 2.99437 | 0 |
17 Mar 2024 | 2.99416 | 0.00 | 0.00% | 2.99416 | 2.99416 | 2.99416 | 0 |
16 Mar 2024 | 2.99416 | 0.00 | 0.00% | 2.99416 | 2.99416 | 2.99416 | 0 |
15 Mar 2024 | 2.99416 | -0.01 | -0.34% | 3.00406 | 3.00308 | 2.99332 | 0 |
14 Mar 2024 | 3.00448 | 0.00 | -0.03% | 3.00837 | 3.01119 | 3.00075 | 0 |
13 Mar 2024 | 3.00551 | 0.00 | 0.07% | 3.00353 | 3.00907 | 3.00101 | 0 |
12 Mar 2024 | 3.0035 | 0.00 | -0.04% | 3.00613 | 3.01268 | 2.9996 | 0 |
11 Mar 2024 | 3.00476 | 0.00 | -0.10% | 3.00578 | 3.00792 | 2.9965 | 0 |
10 Mar 2024 | 3.0078 | -0.01 | -0.41% | 3.0078 | 3.02024 | 3.0078 | 0 |
09 Mar 2024 | 3.02024 | 0.01 | 0.37% | 3.01694 | 3.02024 | 3.00897 | 0 |
08 Mar 2024 | 3.00897 | 0.00 | 0.15% | 3.00565 | 3.02198 | 3.00677 | 0 |
07 Mar 2024 | 3.00437 | 0.01 | 0.33% | 2.9948 | 3.02317 | 2.9983 | 0 |
06 Mar 2024 | 2.99453 | 0.02 | 0.52% | 2.97951 | 2.99721 | 2.97949 | 0 |
05 Mar 2024 | 2.97889 | 0.00 | -0.08% | 2.98088 | 2.98303 | 2.9695 | 0 |
04 Mar 2024 | 2.98124 | -0.01 | -0.37% | 2.98991 | 2.98991 | 2.98074 | 0 |
03 Mar 2024 | 2.99237 | 0.00 | 0.00% | 2.99237 | 2.99237 | 2.99237 | 0 |
02 Mar 2024 | 2.99237 | 0.00 | 0.00% | 2.99237 | 2.99237 | 2.99237 | 0 |
01 Mar 2024 | 2.99237 | 0.01 | 0.33% | 2.9853 | 2.9961 | 2.98371 | 0 |
29 Feb 2024 | 2.98244 | 0.01 | 0.20% | 2.97708 | 2.99407 | 2.97602 | 0 |
28 Feb 2024 | 2.97634 | -0.02 | -0.73% | 2.99849 | 2.99115 | 2.976 | 0 |
27 Feb 2024 | 2.99818 | 0.00 | 0.09% | 2.99379 | 3.00162 | 2.99322 | 0 |
26 Feb 2024 | 2.9954 | -0.02 | -0.62% | 3.00594 | 3.01406 | 2.99468 | 0 |
25 Feb 2024 | 3.01406 | 0.00 | -0.09% | 3.01564 | 3.0168 | 3.01406 | 0 |
24 Feb 2024 | 3.0168 | 0.01 | 0.20% | 3.00968 | 3.0168 | 3.00968 | 0 |
23 Feb 2024 | 3.01085 | -0.01 | -0.19% | 3.01504 | 3.02245 | 3.01085 | 0 |
22 Feb 2024 | 3.01644 | 0.00 | 0.12% | 3.01432 | 3.02176 | 3.01091 | 0 |
21 Feb 2024 | 3.01292 | 0.00 | -0.07% | 3.01617 | 3.02356 | 3.01085 | 0 |
20 Feb 2024 | 3.01511 | 0.00 | -0.14% | 3.0163 | 3.02495 | 3.01357 | 0 |
19 Feb 2024 | 3.01944 | 0.00 | 0.09% | 3.01922 | 3.02339 | 3.01874 | 0 |
18 Feb 2024 | 3.01684 | 0.00 | -0.03% | 3.01879 | 3.01879 | 3.0129 | 0 |
17 Feb 2024 | 3.01765 | 0.00 | 0.00% | 3.01765 | 3.01765 | 3.01765 | 0 |
16 Feb 2024 | 3.01765 | 0.00 | 0.08% | 3.0142 | 3.01868 | 3.0103 | 0 |
15 Feb 2024 | 3.01532 | 0.00 | 0.14% | 3.00889 | 3.01772 | 3.00657 | 0 |
14 Feb 2024 | 3.01099 | 0.01 | 0.39% | 2.99889 | 3.0126 | 3.00014 | 0 |
13 Feb 2024 | 2.99925 | -0.02 | -0.57% | 3.01612 | 3.01295 | 2.99515 | 0 |
12 Feb 2024 | 3.01646 | 0.01 | 0.34% | 3.00835 | 3.01895 | 3.00588 | 0 |
11 Feb 2024 | 3.00627 | 0.00 | -0.07% | 3.00828 | 3.00965 | 3.00627 | 0 |
10 Feb 2024 | 3.00828 | 0.00 | -0.09% | 3.01213 | 3.01213 | 3.00828 | 0 |
09 Feb 2024 | 3.01091 | 0.01 | 0.39% | 3.00047 | 3.01303 | 2.99995 | 0 |
08 Feb 2024 | 2.99921 | -0.01 | -0.42% | 3.01337 | 3.01204 | 2.99677 | 0 |
07 Feb 2024 | 3.01196 | -0.01 | -0.27% | 3.01984 | 3.0208 | 3.00972 | 0 |
06 Feb 2024 | 3.02013 | 0.02 | 0.64% | 3.00139 | 3.02013 | 3.00778 | 0 |
05 Feb 2024 | 3.0009 | 0.00 | -0.10% | 2.99698 | 3.00977 | 3.00026 | 0 |
04 Feb 2024 | 3.00395 | 0.00 | 0.09% | 3.00229 | 3.00395 | 3.00133 | 0 |
03 Feb 2024 | 3.00133 | 0.00 | 0.00% | 3.00133 | 3.00133 | 3.00133 | 0 |
02 Feb 2024 | 3.00133 | 0.00 | -0.15% | 3.00734 | 3.02025 | 3.00033 | 0 |
01 Feb 2024 | 3.00599 | -0.01 | -0.47% | 3.02486 | 3.0182 | 2.99604 | 0 |
31 Ene 2024 | 3.0203 | -0.01 | -0.20% | 3.02746 | 3.03175 | 3.01805 | 0 |
30 Ene 2024 | 3.02633 | -0.01 | -0.39% | 3.03934 | 3.04378 | 3.02034 | 0 |
29 Ene 2024 | 3.03827 | 0.02 | 0.69% | 3.02469 | 3.03848 | 3.02415 | 0 |
28 Ene 2024 | 3.01756 | 0.00 | -0.05% | 3.01168 | 3.01899 | 3.01168 | 0 |
27 Ene 2024 | 3.01899 | 0.00 | 0.13% | 3.01168 | 3.01899 | 3.01168 | 0 |