Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUDRWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 842.66481 | 3.91 | 0.47% | 837.59458 | 842.66481 | 837.59458 | 0 |
| 24 Abr 2024 | 838.75852 | 7.25 | 0.87% | 833.39902 | 838.75852 | 833.39902 | 0 |
| 23 Abr 2024 | 831.50574 | 0.98 | 0.12% | 832.36629 | 832.36629 | 831.50574 | 0 |
| 22 Abr 2024 | 830.52179 | 4.65 | 0.56% | 828.92075 | 830.52179 | 828.92075 | 0 |
| 21 Abr 2024 | 825.87654 | -0.57 | -0.07% | 825.65552 | 826.45075 | 825.87654 | 0 |
| 20 Abr 2024 | 826.45075 | -0.07 | -0.01% | 825.65552 | 826.52539 | 825.65552 | 0 |
| 19 Abr 2024 | 826.52539 | -4.77 | -0.57% | 829.05797 | 829.05797 | 826.52539 | 0 |
| 18 Abr 2024 | 831.29805 | 3.71 | 0.45% | 827.78269 | 831.29805 | 827.78269 | 0 |
| 17 Abr 2024 | 827.59036 | 1.35 | 0.16% | 826.75061 | 828.1876 | 826.75061 | 0 |
| 16 Abr 2024 | 826.24185 | -8.74 | -1.05% | 830.70127 | 830.70127 | 826.24185 | 0 |
| 15 Abr 2024 | 834.97796 | -1.21 | -0.14% | 833.75884 | 834.97796 | 834.12898 | 0 |
| 14 Abr 2024 | 836.1885 | 0.37 | 0.04% | 836.1885 | 836.1885 | 836.1885 | 0 |
| 13 Abr 2024 | 835.81398 | 0.00 | 0.00% | 835.81398 | 835.81398 | 835.81398 | 0 |
| 12 Abr 2024 | 835.81398 | -4.02 | -0.48% | 842.27019 | 842.27019 | 835.81398 | 0 |
| 11 Abr 2024 | 839.83805 | -12.88 | -1.51% | 847.42887 | 847.42887 | 839.83805 | 0 |
| 10 Abr 2024 | 852.71884 | 0.47 | 0.06% | 853.8249 | 853.8249 | 852.71884 | 0 |
| 09 Abr 2024 | 852.24866 | 4.03 | 0.47% | 848.40152 | 852.24866 | 848.40152 | 0 |
| 08 Abr 2024 | 848.22351 | 2.32 | 0.27% | 844.75466 | 848.78618 | 844.75466 | 0 |
| 07 Abr 2024 | 845.90788 | -1.37 | -0.16% | 845.90788 | 847.28046 | 845.90788 | 0 |
| 06 Abr 2024 | 847.28046 | 1.49 | 0.18% | 847.28046 | 847.28046 | 845.78985 | 0 |
| 05 Abr 2024 | 845.78985 | -4.49 | -0.53% | 849.16411 | 849.16411 | 845.78985 | 0 |
| 04 Abr 2024 | 850.27523 | 10.32 | 1.23% | 843.30771 | 850.27523 | 843.30771 | 0 |
| 03 Abr 2024 | 839.9548 | 3.77 | 0.45% | 835.11369 | 839.9548 | 835.11369 | 0 |
| 02 Abr 2024 | 836.18253 | -3.55 | -0.42% | 835.99535 | 839.73231 | 835.99535 | 0 |
| 01 Abr 2024 | 839.73231 | 2.00 | 0.24% | 839.73231 | 839.73231 | 839.73231 | 0 |
| 31 Mar 2024 | 837.73174 | 0.00 | 0.00% | 837.73174 | 837.73174 | 837.73174 | 0 |
| 30 Mar 2024 | 837.73174 | -0.05 | -0.01% | 837.73174 | 837.78234 | 837.73174 | 0 |
| 29 Mar 2024 | 837.78234 | 3.19 | 0.38% | 838.70109 | 838.28787 | 837.42979 | 0 |
| 28 Mar 2024 | 834.59221 | -3.66 | -0.44% | 839.64191 | 839.64191 | 834.59221 | 0 |
| 27 Mar 2024 | 838.25336 | -3.90 | -0.46% | 840.60938 | 841.17668 | 838.25336 | 0 |
| 26 Mar 2024 | 842.15098 | 2.90 | 0.35% | 840.10823 | 842.38728 | 840.10823 | 0 |
| 25 Mar 2024 | 839.24649 | 6.03 | 0.72% | 838.81757 | 839.24649 | 838.56442 | 0 |
| 24 Mar 2024 | 833.21338 | -3.85 | -0.46% | 833.21338 | 833.21338 | 833.21338 | 0 |
| 23 Mar 2024 | 837.05881 | 0.00 | 0.00% | 837.05881 | 837.05881 | 837.05881 | 0 |
| 22 Mar 2024 | 837.05881 | -10.95 | -1.29% | 845.66889 | 845.66889 | 837.05881 | 0 |
| 21 Mar 2024 | 848.01312 | 9.56 | 1.14% | 843.769 | 848.01312 | 844.32078 | 0 |
| 20 Mar 2024 | 838.44937 | 1.37 | 0.16% | 838.03486 | 838.44937 | 838.03486 | 0 |
| 19 Mar 2024 | 837.07824 | -9.15 | -1.08% | 845.04836 | 845.04836 | 837.07824 | 0 |
| 18 Mar 2024 | 846.22345 | 4.53 | 0.54% | 842.54839 | 846.22345 | 842.54839 | 0 |
| 17 Mar 2024 | 841.69049 | -0.43 | -0.05% | 842.12429 | 842.22583 | 841.69049 | 0 |
| 16 Mar 2024 | 842.12429 | -0.33 | -0.04% | 842.12429 | 842.45185 | 842.12429 | 0 |
| 15 Mar 2024 | 842.45185 | -9.00 | -1.06% | 849.36792 | 848.76827 | 842.45185 | 0 |
| 14 Mar 2024 | 851.45278 | 3.14 | 0.37% | 849.03346 | 851.45278 | 849.03346 | 0 |
| 13 Mar 2024 | 848.31691 | -0.29 | -0.03% | 848.31008 | 848.39134 | 847.47862 | 0 |
| 12 Mar 2024 | 848.60505 | -0.66 | -0.08% | 851.06898 | 850.5259 | 848.60505 | 0 |
| 11 Mar 2024 | 849.26997 | -7.85 | -0.92% | 853.30414 | 853.30414 | 849.26997 | 0 |
| 10 Mar 2024 | 857.11942 | 0.00 | 0.00% | 857.11942 | 857.11942 | 857.11942 | 0 |
| 09 Mar 2024 | 857.11942 | 0.00 | 0.00% | 857.11942 | 857.11942 | 857.11942 | 0 |
| 08 Mar 2024 | 857.11942 | 13.48 | 1.60% | 843.13055 | 857.11942 | 843.13055 | 0 |
| 07 Mar 2024 | 843.64063 | 5.94 | 0.71% | 841.33811 | 845.00555 | 841.33811 | 0 |
| 06 Mar 2024 | 837.70481 | 7.40 | 0.89% | 831.66786 | 837.70481 | 831.66786 | 0 |
| 05 Mar 2024 | 830.30946 | -3.46 | -0.41% | 832.46349 | 832.46349 | 830.30946 | 0 |
| 04 Mar 2024 | 833.76893 | -7.01 | -0.83% | 841.02224 | 841.02224 | 833.76893 | 0 |
| 03 Mar 2024 | 840.78195 | 0.00 | 0.00% | 840.78195 | 840.78195 | 840.78195 | 0 |
| 02 Mar 2024 | 840.78195 | 0.26 | 0.03% | 841.74394 | 841.74394 | 840.78195 | 0 |
| 01 Mar 2024 | 840.52663 | 11.32 | 1.37% | 831.41419 | 840.52663 | 831.41419 | 0 |
| 29 Feb 2024 | 829.20539 | 1.91 | 0.23% | 828.76013 | 829.20539 | 828.76013 | 0 |
| 28 Feb 2024 | 827.29231 | -9.01 | -1.08% | 835.83619 | 835.83619 | 827.29231 | 0 |
| 27 Feb 2024 | 836.30022 | -13.79 | -1.62% | 848.09314 | 848.09314 | 836.30022 | 0 |
| 26 Feb 2024 | 850.08754 | 12.18 | 1.45% | 836.89133 | 850.08754 | 836.89133 | 0 |
| 25 Feb 2024 | 837.9095 | 0.00 | 0.00% | 837.9095 | 837.9095 | 837.9095 | 0 |
| 24 Feb 2024 | 837.9095 | 0.00 | 0.00% | 837.9095 | 837.9095 | 837.9095 | 0 |
| 23 Feb 2024 | 837.9095 | -1.17 | -0.14% | 840.00206 | 840.00206 | 837.9095 | 0 |
| 22 Feb 2024 | 839.08028 | 3.46 | 0.41% | 833.18456 | 839.08028 | 833.18456 | 0 |
| 21 Feb 2024 | 835.62196 | -0.05 | -0.01% | 834.00033 | 835.62196 | 834.00033 | 0 |
| 20 Feb 2024 | 835.67507 | 3.58 | 0.43% | 831.90831 | 835.67507 | 831.90831 | 0 |
| 19 Feb 2024 | 832.09752 | 1.43 | 0.17% | 832.37029 | 832.37029 | 832.09752 | 0 |
| 18 Feb 2024 | 830.66957 | 0.00 | 0.00% | 830.66957 | 830.66957 | 830.66957 | 0 |
| 17 Feb 2024 | 830.66957 | -0.61 | -0.07% | 830.69471 | 831.27851 | 830.66957 | 0 |
| 16 Feb 2024 | 831.27851 | 4.61 | 0.56% | 826.5658 | 831.27851 | 826.5658 | 0 |
| 15 Feb 2024 | 826.66585 | 1.66 | 0.20% | 823.86458 | 826.66585 | 823.86458 | 0 |
| 14 Feb 2024 | 825.00862 | -7.49 | -0.90% | 829.19479 | 829.19479 | 825.00862 | 0 |
| 13 Feb 2024 | 832.50131 | 3.64 | 0.44% | 829.56684 | 832.50131 | 829.56684 | 0 |
| 12 Feb 2024 | 828.8608 | 1.23 | 0.15% | 827.68207 | 828.8608 | 827.41202 | 0 |
| 11 Feb 2024 | 827.63205 | 0.00 | 0.00% | 827.63205 | 827.63205 | 827.63205 | 0 |
| 10 Feb 2024 | 827.63205 | -0.06 | -0.01% | 828.48327 | 828.48327 | 827.63205 | 0 |
| 09 Feb 2024 | 827.69208 | 1.28 | 0.16% | 824.63789 | 827.69208 | 824.63789 | 0 |
| 08 Feb 2024 | 826.41084 | -3.12 | -0.38% | 829.25647 | 829.36695 | 826.41084 | 0 |
| 07 Feb 2024 | 829.53523 | -2.82 | -0.34% | 835.92769 | 835.92769 | 829.53523 | 0 |
| 06 Feb 2024 | 832.35546 | 7.83 | 0.95% | 826.35335 | 832.35546 | 826.35335 | 0 |
| 05 Feb 2024 | 824.52648 | -10.90 | -1.31% | 833.52919 | 835.05655 | 824.52648 | 0 |
| 04 Feb 2024 | 835.42981 | 0.58 | 0.07% | 835.42981 | 835.42981 | 834.85241 | 0 |
| 03 Feb 2024 | 834.85241 | -4.77 | -0.57% | 834.85241 | 839.62398 | 834.85241 | 0 |
| 02 Feb 2024 | 839.62398 | 12.00 | 1.45% | 832.4646 | 839.62398 | 832.4646 | 0 |
| 01 Feb 2024 | 827.62651 | -9.04 | -1.08% | 836.10892 | 836.10892 | 827.43954 | 0 |
| 31 Ene 2024 | 836.6627 | -0.70 | -0.08% | 835.53338 | 836.6627 | 835.53338 | 0 |
| 30 Ene 2024 | 837.36291 | -0.34 | -0.04% | 839.12284 | 839.12284 | 837.06761 | 0 |
| 29 Ene 2024 | 837.69856 | -0.29 | -0.03% | 839.30237 | 839.30237 | 837.69856 | 0 |
| 28 Ene 2024 | 837.98831 | 0.00 | 0.00% | 837.98831 | 837.98831 | 837.98831 | 0 |
| 27 Ene 2024 | 837.98831 | 0.00 | 0.00% | 837.98831 | 837.98831 | 837.98831 | 0 |
