AUDTOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.5504 | 0.01 | 0.92% | 1.5504 | 1.5504 | 1.5504 | 0 |
25 Abr 2024 | 1.5363 | 0.00 | 0.00% | 1.5363 | 1.5363 | 1.5363 | 0 |
24 Abr 2024 | 1.5363 | 0.00 | 0.00% | 1.5363 | 1.5363 | 1.5363 | 0 |
23 Abr 2024 | 1.5363 | 0.00 | 0.18% | 1.5363 | 1.5363 | 1.5363 | 0 |
22 Abr 2024 | 1.5335 | 0.00 | 0.05% | 1.5335 | 1.5335 | 1.5327 | 0 |
21 Abr 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 1.5327 | 0 |
20 Abr 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 1.5327 | 0 |
19 Abr 2024 | 1.5327 | 0.00 | -0.11% | 1.5327 | 1.5327 | 1.5327 | 0 |
18 Abr 2024 | 1.53445 | 0.00 | 0.28% | 1.53445 | 1.53445 | 1.53445 | 0 |
17 Abr 2024 | 1.5302 | -0.01 | -0.47% | 1.5302 | 1.5302 | 1.5302 | 0 |
16 Abr 2024 | 1.5375 | 0.00 | -0.07% | 1.5375 | 1.5375 | 1.5375 | 0 |
15 Abr 2024 | 1.53855 | -0.01 | -0.79% | 1.53855 | 1.53855 | 1.53855 | 0 |
14 Abr 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 1.55085 | 0 |
13 Abr 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 1.55085 | 0 |
12 Abr 2024 | 1.55085 | 0.00 | 0.18% | 1.55085 | 1.55085 | 1.55085 | 0 |
11 Abr 2024 | 1.5481 | -0.02 | -1.02% | 1.5481 | 1.5481 | 1.5481 | 0 |
10 Abr 2024 | 1.56405 | 0.00 | 0.17% | 1.56405 | 1.56405 | 1.56405 | 0 |
09 Abr 2024 | 1.5614 | 0.01 | 0.35% | 1.5614 | 1.5614 | 1.5614 | 0 |
08 Abr 2024 | 1.55595 | 0.00 | -0.12% | 1.55595 | 1.55595 | 1.55595 | 0 |
07 Abr 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 1.55775 | 0 |
06 Abr 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 1.55775 | 0 |
05 Abr 2024 | 1.55775 | 0.00 | 0.31% | 1.55775 | 1.55775 | 1.55775 | 0 |
04 Abr 2024 | 1.553 | 0.01 | 0.39% | 1.553 | 1.553 | 1.553 | 0 |
03 Abr 2024 | 1.5469 | 0.00 | 0.18% | 1.5469 | 1.5469 | 1.5469 | 0 |
02 Abr 2024 | 1.54405 | 0.00 | -0.24% | 1.54405 | 1.54775 | 1.54405 | 0 |
01 Abr 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
31 Mar 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
30 Mar 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
29 Mar 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
28 Mar 2024 | 1.54775 | 0.00 | -0.09% | 1.54775 | 1.54775 | 1.54775 | 0 |
27 Mar 2024 | 1.54915 | 0.02 | 0.98% | 1.54915 | 1.54915 | 1.54915 | 0 |
26 Mar 2024 | 1.5341 | -0.01 | -0.79% | 1.5341 | 1.5341 | 1.5341 | 0 |
25 Mar 2024 | 1.5463 | -0.01 | -0.34% | 1.5463 | 1.5463 | 1.5463 | 0 |
24 Mar 2024 | 1.55155 | 0.00 | 0.00% | 1.55155 | 1.55155 | 1.55155 | 0 |
23 Mar 2024 | 1.55155 | 0.00 | 0.00% | 1.55155 | 1.55155 | 1.55155 | 0 |
22 Mar 2024 | 1.55155 | 0.00 | -0.12% | 1.55155 | 1.55155 | 1.55155 | 0 |
21 Mar 2024 | 1.5534 | 0.01 | 0.57% | 1.5534 | 1.5534 | 1.5534 | 0 |
20 Mar 2024 | 1.54465 | 0.00 | -0.29% | 1.54465 | 1.54465 | 1.54465 | 0 |
19 Mar 2024 | 1.54915 | 0.00 | 0.06% | 1.54915 | 1.54915 | 1.54915 | 0 |
18 Mar 2024 | 1.5482 | 0.00 | -0.12% | 1.5482 | 1.5482 | 1.5482 | 0 |
17 Mar 2024 | 1.55005 | 0.00 | 0.00% | 1.55005 | 1.55005 | 1.55005 | 0 |
16 Mar 2024 | 1.55005 | 0.00 | 0.00% | 1.55005 | 1.55005 | 1.55005 | 0 |
15 Mar 2024 | 1.55005 | -0.01 | -0.39% | 1.55005 | 1.55615 | 1.55005 | 0 |
14 Mar 2024 | 1.55615 | 0.00 | 0.27% | 1.55615 | 1.55615 | 1.55615 | 0 |
13 Mar 2024 | 1.55195 | 0.00 | -0.27% | 1.55195 | 1.55195 | 1.55195 | 0 |
12 Mar 2024 | 1.55615 | 0.00 | 0.00% | 1.55615 | 1.55615 | 1.55615 | 0 |
11 Mar 2024 | 1.55615 | 0.00 | 0.14% | 1.55615 | 1.55615 | 1.55615 | 0 |
10 Mar 2024 | 1.554 | 0.00 | 0.00% | 1.554 | 1.554 | 1.554 | 0 |
09 Mar 2024 | 1.554 | 0.00 | 0.00% | 1.554 | 1.554 | 1.554 | 0 |
08 Mar 2024 | 1.554 | 0.01 | 0.53% | 1.554 | 1.554 | 1.554 | 0 |
07 Mar 2024 | 1.5458 | 0.01 | 0.59% | 1.5458 | 1.5458 | 1.5458 | 0 |
06 Mar 2024 | 1.53675 | 0.00 | -0.17% | 1.53675 | 1.53675 | 1.53675 | 0 |
05 Mar 2024 | 1.53935 | 0.00 | -0.09% | 1.53935 | 1.53935 | 1.53935 | 0 |
04 Mar 2024 | 1.5408 | 0.00 | 0.31% | 1.5408 | 1.5408 | 1.5408 | 0 |
03 Mar 2024 | 1.5361 | 0.00 | 0.00% | 1.5361 | 1.5361 | 1.5361 | 0 |
02 Mar 2024 | 1.5361 | 0.00 | 0.00% | 1.5361 | 1.5361 | 1.5361 | 0 |
01 Mar 2024 | 1.5361 | 0.00 | 0.11% | 1.5361 | 1.5361 | 1.5361 | 0 |
29 Feb 2024 | 1.53435 | -0.01 | -0.34% | 1.53435 | 1.53435 | 1.53435 | 0 |
28 Feb 2024 | 1.53965 | 0.00 | -0.01% | 1.53965 | 1.53965 | 1.53965 | 0 |
27 Feb 2024 | 1.53975 | 0.00 | -0.22% | 1.53975 | 1.53975 | 1.53975 | 0 |
26 Feb 2024 | 1.5432 | 0.00 | 0.04% | 1.5432 | 1.5432 | 1.5432 | 0 |
25 Feb 2024 | 1.5426 | 0.00 | 0.00% | 1.5426 | 1.5426 | 1.5426 | 0 |
24 Feb 2024 | 1.5426 | 0.00 | 0.00% | 1.5426 | 1.5426 | 1.5426 | 0 |
23 Feb 2024 | 1.5426 | 0.00 | 0.01% | 1.5426 | 1.5426 | 1.5426 | 0 |
22 Feb 2024 | 1.5424 | 0.00 | -0.07% | 1.5424 | 1.5424 | 1.5424 | 0 |
21 Feb 2024 | 1.54345 | 0.00 | 0.06% | 1.54345 | 1.54345 | 1.54345 | 0 |
20 Feb 2024 | 1.5425 | 0.00 | 0.00% | 1.5425 | 1.5425 | 1.5425 | 0 |
19 Feb 2024 | 1.5425 | 0.00 | 0.06% | 1.5425 | 1.5425 | 1.5425 | 0 |
18 Feb 2024 | 1.54155 | 0.00 | 0.00% | 1.54155 | 1.54155 | 1.54155 | 0 |
17 Feb 2024 | 1.54155 | 0.00 | 0.00% | 1.54155 | 1.54155 | 1.54155 | 0 |
16 Feb 2024 | 1.54155 | 0.00 | 0.22% | 1.54155 | 1.54155 | 1.54155 | 0 |
15 Feb 2024 | 1.5382 | 0.01 | 0.52% | 1.5382 | 1.5382 | 1.5382 | 0 |
14 Feb 2024 | 1.5302 | -0.01 | -0.74% | 1.5302 | 1.5302 | 1.5302 | 0 |
13 Feb 2024 | 1.54155 | 0.00 | 0.19% | 1.54155 | 1.54155 | 1.54155 | 0 |
12 Feb 2024 | 1.5387 | 0.00 | 0.30% | 1.5387 | 1.5387 | 1.5387 | 0 |
11 Feb 2024 | 1.53405 | 0.00 | 0.00% | 1.53405 | 1.53405 | 1.53405 | 0 |
10 Feb 2024 | 1.53405 | 0.00 | 0.00% | 1.53405 | 1.53405 | 1.53405 | 0 |
09 Feb 2024 | 1.53405 | 0.00 | -0.24% | 1.53405 | 1.53405 | 1.53405 | 0 |
08 Feb 2024 | 1.53775 | 0.00 | -0.15% | 1.53775 | 1.53775 | 1.53775 | 0 |
07 Feb 2024 | 1.5401 | 0.00 | 0.28% | 1.5401 | 1.5401 | 1.5401 | 0 |
06 Feb 2024 | 1.53575 | -0.01 | -0.36% | 1.53575 | 1.53575 | 1.53575 | 0 |
05 Feb 2024 | 1.5413 | -0.01 | -0.61% | 1.5413 | 1.5413 | 1.5413 | 0 |
04 Feb 2024 | 1.5507 | 0.00 | 0.00% | 1.5507 | 1.5507 | 1.5507 | 0 |
03 Feb 2024 | 1.5507 | 0.00 | 0.00% | 1.5507 | 1.5507 | 1.5507 | 0 |
02 Feb 2024 | 1.5507 | 0.00 | 0.04% | 1.5507 | 1.5507 | 1.5507 | 0 |
01 Feb 2024 | 1.55015 | -0.01 | -0.32% | 1.55015 | 1.55015 | 1.55015 | 0 |
31 Ene 2024 | 1.5552 | 0.00 | -0.13% | 1.5552 | 1.5552 | 1.5552 | 0 |
30 Ene 2024 | 1.55715 | 0.01 | 0.50% | 1.55715 | 1.55715 | 1.55715 | 0 |
29 Ene 2024 | 1.54945 | 0.00 | -0.12% | 1.54945 | 1.54945 | 1.54945 | 0 |
28 Ene 2024 | 1.55125 | 0.00 | 0.00% | 1.55125 | 1.55125 | 1.55125 | 0 |
27 Ene 2024 | 1.55125 | 0.00 | 0.00% | 1.55125 | 1.55125 | 1.55125 | 0 |