US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Turkish Lira (AUDTRY)
Australian Dollar vs Turkish Lira (AUDTRY) Histórico

AUDTRY Australian Dollar vs Turkish Lira

21.294

0.0678 (0.32%)

Última actualización: 05:19:34

Retrasado por 15 minutos

AUDTRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	21.22617	0.06	0.30%	21.16526	21.31655	21.10421	0
24 Abr 2024	21.16371	0.04	0.19%	21.1204	21.349	21.08997	0
23 Abr 2024	21.12407	0.12	0.56%	21.01078	21.2427	20.98735	0
22 Abr 2024	21.00582	0.14	0.65%	20.9626	21.0614	20.88518	0
21 Abr 2024	20.87036	0.00	0.00%	20.87036	20.87036	20.87036	0
20 Abr 2024	20.87036	0.00	0.00%	20.87036	20.87036	20.87036	0
19 Abr 2024	20.87036	-0.05	-0.25%	20.91835	21.0145	20.73056	0
18 Abr 2024	20.92257	0.01	0.04%	20.9711	21.06425	20.86624	0
17 Abr 2024	20.91373	0.06	0.30%	20.8502	20.9985	20.82617	0
16 Abr 2024	20.85028	-0.04	-0.20%	20.89223	20.9129	20.76297	0
15 Abr 2024	20.89112	-0.02	-0.09%	20.98662	21.0574	20.86697	0
14 Abr 2024	20.90891	0.00	0.00%	20.90891	20.90891	20.90891	0
13 Abr 2024	20.90891	0.00	0.00%	20.90891	20.90891	20.90891	0
12 Abr 2024	20.90891	-0.32	-1.49%	21.25746	21.1394	20.88592	0
11 Abr 2024	21.22577	0.22	1.02%	21.00733	21.35043	20.99688	0
10 Abr 2024	21.01069	-0.36	-1.70%	21.37252	21.38345	20.98462	0
09 Abr 2024	21.37303	0.13	0.61%	21.25281	21.4255	21.21272	0
08 Abr 2024	21.2437	0.21	0.99%	21.02923	21.3344	21.02005	0
07 Abr 2024	21.03502	-0.06	-0.28%	21.0932	21.22635	21.02665	0
06 Abr 2024	21.0932	0.00	0.00%	21.0932	21.0932	21.0932	0
05 Abr 2024	21.0932	0.04	0.17%	21.0552	21.1249	20.92465	0
04 Abr 2024	21.05762	0.07	0.34%	20.98553	21.16355	20.9804	0
03 Abr 2024	20.98617	0.10	0.47%	20.89847	21.0463	20.77995	0
02 Abr 2024	20.88864	-0.05	-0.22%	20.92964	21.0137	20.79916	0
01 Abr 2024	20.93484	-0.25	-1.18%	21.18732	21.20135	20.66743	0
31 Mar 2024	21.1838	0.02	0.09%	21.3386	21.33875	21.09217	0
30 Mar 2024	21.1645	0.00	0.00%	21.1645	21.1645	21.1645	0
29 Mar 2024	21.1645	-0.05	-0.23%	21.20725	21.26705	21.03655	0
28 Mar 2024	21.21335	0.03	0.15%	21.07145	21.2509	20.96631	0
27 Mar 2024	21.1812	0.12	0.56%	21.06152	21.2176	20.99941	0
26 Mar 2024	21.06429	0.03	0.14%	21.0559	21.18015	21.01493	0
25 Mar 2024	21.03537	0.08	0.39%	20.95205	21.0754	20.84109	0
24 Mar 2024	20.95285	0.10	0.47%	20.8893	20.99105	20.82256	0
23 Mar 2024	20.85573	0.00	0.00%	20.85573	20.85573	20.85573	0
22 Mar 2024	20.85573	-0.28	-1.30%	21.13044	21.0205	20.79008	0
21 Mar 2024	21.13095	-0.26	-1.20%	21.38877	21.58245	20.87157	0
20 Mar 2024	21.38656	0.25	1.18%	21.13921	21.45985	21.05478	0
19 Mar 2024	21.13682	-0.07	-0.32%	21.2322	21.3633	21.03487	0
18 Mar 2024	21.20471	0.18	0.85%	21.2019	21.3285	21.1599	0
17 Mar 2024	21.02669	0.00	0.00%	21.02669	21.02669	21.02669	0
16 Mar 2024	21.02669	0.00	0.00%	21.02669	21.02669	21.02669	0
15 Mar 2024	21.02669	-0.16	-0.75%	21.18689	21.41449	21.01676	0
14 Mar 2024	21.1857	-0.11	-0.50%	21.29365	21.371	21.10039	0
13 Mar 2024	21.29236	0.09	0.41%	21.31805	21.72883	20.93895	0
12 Mar 2024	21.20561	0.01	0.04%	21.19658	21.46503	21.1015	0
11 Mar 2024	21.19755	-0.01	-0.05%	21.20512	21.23545	21.11793	0
10 Mar 2024	21.20755	0.11	0.53%	21.19535	21.25685	21.09491	0
09 Mar 2024	21.09491	0.00	0.00%	21.09491	21.09491	21.09491	0
08 Mar 2024	21.09491	-0.05	-0.25%	21.14871	21.34	21.09491	0
07 Mar 2024	21.14758	0.27	1.27%	20.87934	21.18325	20.92503	0
06 Mar 2024	20.88258	0.26	1.26%	20.62191	20.98185	20.65669	0
05 Mar 2024	20.62338	0.08	0.37%	20.54475	20.6905	20.47114	0
04 Mar 2024	20.5478	0.05	0.24%	20.51252	20.6076	20.46569	0
03 Mar 2024	20.49825	0.00	0.00%	20.49825	20.49825	20.49825	0
02 Mar 2024	20.49825	0.00	0.00%	20.49825	20.49825	20.49825	0
01 Mar 2024	20.49825	0.16	0.79%	20.34588	20.53568	20.33044	0
29 Feb 2024	20.33813	0.06	0.31%	20.28171	20.4581	20.255	0
28 Feb 2024	20.27594	-0.11	-0.53%	20.3854	20.47405	20.23999	0
27 Feb 2024	20.38492	0.03	0.12%	20.36033	20.5375	20.34465	0
26 Feb 2024	20.35976	-0.06	-0.28%	20.41212	20.59665	20.32249	0
25 Feb 2024	20.41722	0.17	0.84%	20.24685	20.45975	20.24685	0
24 Feb 2024	20.24685	0.00	0.00%	20.24685	20.24685	20.24685	0
23 Feb 2024	20.24685	-0.14	-0.68%	20.38647	20.48175	19.95377	0
22 Feb 2024	20.38632	0.06	0.28%	20.33408	20.5294	19.88876	0
21 Feb 2024	20.32899	0.06	0.28%	20.26132	20.45015	20.26414	0
20 Feb 2024	20.2724	0.11	0.55%	20.15971	20.34955	20.15425	0
19 Feb 2024	20.16069	0.00	-0.01%	20.1622	20.2305	19.80631	0
18 Feb 2024	20.16359	0.02	0.09%	19.98035	20.19875	19.94763	0
17 Feb 2024	20.14571	0.00	0.00%	20.14571	20.14571	20.14571	0
16 Feb 2024	20.14571	0.04	0.21%	20.10662	20.184	20.0273	0
15 Feb 2024	20.10432	0.12	0.59%	20.0395	20.1661	19.6743	0
14 Feb 2024	19.98572	0.16	0.80%	19.82608	20.04235	19.8593	0
13 Feb 2024	19.82631	-0.23	-1.15%	20.05735	20.10267	19.50331	0
12 Feb 2024	20.05603	0.02	0.11%	20.02009	20.11375	19.99316	0
11 Feb 2024	20.03315	0.01	0.05%	20.04305	20.05425	19.9779	0
10 Feb 2024	20.02383	0.00	0.00%	20.02383	20.02383	20.02383	0
09 Feb 2024	20.02383	0.09	0.47%	19.93253	20.09715	19.69104	0
08 Feb 2024	19.92987	-0.02	-0.10%	19.95154	20.0251	19.80618	0
07 Feb 2024	19.94938	-0.01	-0.06%	19.95966	20.0229	19.93432	0
06 Feb 2024	19.96122	0.17	0.86%	19.80552	19.97575	19.83351	0
05 Feb 2024	19.79015	-0.15	-0.76%	19.94894	19.93645	19.71948	0
04 Feb 2024	19.94098	0.05	0.26%	19.88875	19.995	19.77627	0
03 Feb 2024	19.88875	0.00	0.00%	19.88875	19.88875	19.88875	0
02 Feb 2024	19.88875	-0.13	-0.65%	20.03565	20.1481	19.73488	0
01 Feb 2024	20.01908	0.09	0.47%	19.93073	20.0432	19.76434	0
31 Ene 2024	19.92465	-0.10	-0.49%	20.02513	20.11035	19.84148	0
30 Ene 2024	20.02373	-0.05	-0.26%	20.08062	20.1078	19.95795	0
29 Ene 2024	20.07569	0.12	0.61%	19.95469	20.1005	19.96536	0
28 Ene 2024	19.95435	0.02	0.08%	19.93675	19.9926	19.85311	0
27 Ene 2024	19.93838	0.00	0.00%	19.93838	19.93838	19.93838	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones