ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Australian Dollar vs South African Rand

Australian Dollar vs South African Rand (AUDZAR)

11.49605
0.0019
( 0.02% )
Actualizado: 23:14:29
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0286-0.24816371863811.5246511.55114911.36993800FX
4-0.113625-0.97870956766711.60967511.64757511.36993800FX
12-0.18295-1.5664868567511.67911.81174511.36993800FX
26-0.35215-2.972181428411.848212.04277411.25323700FX
52-0.909166-7.3289010042212.40521612.69111.25323700FX
1560.56185.1379838580610.9342513.07687.4E-600FX
2600.962349.1358125484810.5337113.07687.4E-600FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174303342011.49415-0.03-0.3011.53041811.55114911.457450
174294702011.5281940.060.4911.47521311.528511.4536540
174286062011.471550.020.1811.449811.479111.3853230
174277422011.4513440.010.1211.43803311.45211.3850
174268782011.43803300.0211.43563311.43803311.3699380
174260142011.435633-0.01-0.0611.44397211.475411.4035790
174251502011.442754-0.08-0.7311.52477711.4988511.4215850
174242862011.52700.0111.526911.5782511.4713240
174234222011.5256-0.02-0.1711.5466511.556511.4868480
174225582011.54480.050.4211.516711.56694611.5033740
174216942011.4959500.0011.4959511.4959511.495950
174208302011.4959500.0011.4959511.4959511.495950
174199662011.49595-0-0.0111.49369911.53144211.458550
174191022011.4975-0.11-0.9311.610311.589311.478450
174182382011.6051730.141.2211.46707911.61216411.488050
174173742011.464738-0.05-0.4311.5167511.50294211.4244830
174165102011.514699-0-0.0411.5101511.5888211.432410
174156462011.51897200.0011.51897211.51897211.5189720
174147822011.51897200.0011.51897211.51897211.5189720
174139182011.5189720.040.3111.481611.5450511.39170
174130542011.482815-0.12-1.0511.6037511.64757511.4702590
174121902011.604250.010.1211.58611.62779811.5376580
174113262011.590350.020.1611.57577211.619811.5191070
174104622011.57215-0.04-0.3711.606411.6338511.560270
174095982011.61570.010.1011.60435611.624611.59050
174087342011.60435600.0011.60435611.60435611.6043560
174078702011.6043560.10.8911.5044511.61924211.4621120
174070062011.502197-0.11-0.9711.6104511.64713311.4950990
174061422011.61475-0.09-0.7611.70226111.66517811.578550
174052782011.704050.060.4911.65211.7111511.6278440
174044142011.64745-0.06-0.5011.7044511.73429711.63430
174035502011.70550.020.1411.68902711.73909311.6730270
174026862011.689027-0-0.0111.68971511.73909311.6824770
174018222011.689715-0.05-0.4111.73575311.744611.663550
174009582011.7375-0.01-0.0611.7486511.80872911.7294690
174000942011.744850.050.4611.69074711.8017511.6655020
173992302011.690512-0.02-0.1511.70917311.75424911.6765560
173983662011.70780.040.3311.67568711.7527511.673550
173975022011.66883200.0011.66883211.66883211.6688320
173966382011.66883200.0011.66883211.66883211.6688320
173957742011.668832-0.01-0.1211.6866411.6992711.6243710
173949102011.683150.050.4011.6350511.73486811.5756470
173940462011.6363-0.02-0.1811.6565511.6617511.5533170
173931822011.657550.090.8211.566811.65910311.564150
173923182011.5630.010.1311.5975511.67611711.5296470
173914542011.54814700.0011.54814711.54814711.5481470
173905902011.54814700.0011.54814711.54814711.5481470
173897262011.548147-0.04-0.3511.58495411.6142511.51750
173888622011.588472-0.07-0.5811.65461611.70240311.5704220
173879982011.656228-0.02-0.1511.676311.70298211.6403450
173871342011.673550.020.1411.6621511.695911.614050
173862702011.6571-0.03-0.2511.687511.6927511.56530
173854062011.68590.070.5711.61564511.7112511.583550
173845422011.61958500.0011.61958511.61958511.6195850
173836782011.6195850.070.6411.546211.65136411.5411790
173828142011.54575-0.03-0.2411.5737511.5518511.48890
173819502011.5732-0.11-0.9011.67579711.67461611.537150
173810862011.6782-0.07-0.5911.7418511.80075311.6418040
173802222011.747650.110.9711.647911.8028511.62910
173793582011.63463500.0011.63463511.63463511.6346350
173784942011.63463500.0011.63463511.63463511.6346350
173776302011.63463500.0411.62801111.71015411.5411450
173767662011.6296990.020.1711.60506811.65516311.59620
173759022011.6101660.010.1011.598911.6261511.5686860
173750382011.598842-0.04-0.3211.637411.64331211.56250
173741742011.63620.030.2411.61605911.68928711.5966340
173733102011.60790.040.3311.57005511.625611.5700550
173724462011.570055-0.05-0.4211.61918911.62158911.5700550
173715822011.619189-0.06-0.5511.6843211.70855111.5700550
173707182011.683973-0.03-0.2211.707811.7313511.6406330
173698542011.71025-0-0.0411.712211.74140111.6750990
173689902011.714576-0.05-0.4411.76411.7666511.6847750
173681262011.766500.0011.7637511.81174511.7241380
173672622011.766450.020.1811.74562211.7834511.7316640
173663982011.745622-0-0.0111.74711.74711.7431630
173655342011.7470.020.2011.7254511.8112611.71440
173646702011.7241-0.02-0.2111.75191311.7469511.6728060
173638062011.74880.10.8311.656911.76511.6428120
173629422011.652250.060.5411.59415211.68610111.615750
173620782011.5893-0.09-0.7311.6762511.7097511.580610
173612142011.674450.050.4111.62713711.687611.6199610
173603502011.6271370.010.0611.62043711.62713711.6199610
173594862011.620437-0-0.0311.6311.69808311.597650
173586222011.62345-0.06-0.5011.67911.7061511.5898420
173577582011.682032-0.01-0.0811.640511.68955611.60650
173568942011.6914500.0011.6914511.6914511.691450
173560302011.691450.060.5011.6367511.7377511.6257160
173551662011.632950.010.1111.62068811.65756311.59310
173543022011.620688-0.01-0.0611.62713811.62713811.5983670
173534376011.627138-0.1-0.8811.7309511.7114511.5695350
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock