Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0286 | -0.248163718638 | 11.52465 | 11.551149 | 11.369938 | 0 | 0 | FX |
| 4 | -0.113625 | -0.978709567667 | 11.609675 | 11.647575 | 11.369938 | 0 | 0 | FX |
| 12 | -0.18295 | -1.56648685675 | 11.679 | 11.811745 | 11.369938 | 0 | 0 | FX |
| 26 | -0.35215 | -2.9721814284 | 11.8482 | 12.042774 | 11.253237 | 0 | 0 | FX |
| 52 | -0.909166 | -7.32890100422 | 12.405216 | 12.691 | 11.253237 | 0 | 0 | FX |
| 156 | 0.5618 | 5.13798385806 | 10.93425 | 13.0768 | 7.4E-6 | 0 | 0 | FX |
| 260 | 0.96234 | 9.13581254848 | 10.53371 | 13.0768 | 7.4E-6 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 11.49415 | -0.03 | -0.30 | 11.530418 | 11.551149 | 11.45745 | 0 |
| 1742947020 | 11.528194 | 0.06 | 0.49 | 11.475213 | 11.5285 | 11.453654 | 0 |
| 1742860620 | 11.47155 | 0.02 | 0.18 | 11.4498 | 11.4791 | 11.385323 | 0 |
| 1742774220 | 11.451344 | 0.01 | 0.12 | 11.438033 | 11.452 | 11.385 | 0 |
| 1742687820 | 11.438033 | 0 | 0.02 | 11.435633 | 11.438033 | 11.369938 | 0 |
| 1742601420 | 11.435633 | -0.01 | -0.06 | 11.443972 | 11.4754 | 11.403579 | 0 |
| 1742515020 | 11.442754 | -0.08 | -0.73 | 11.524777 | 11.49885 | 11.421585 | 0 |
| 1742428620 | 11.527 | 0 | 0.01 | 11.5269 | 11.57825 | 11.471324 | 0 |
| 1742342220 | 11.5256 | -0.02 | -0.17 | 11.54665 | 11.5565 | 11.486848 | 0 |
| 1742255820 | 11.5448 | 0.05 | 0.42 | 11.5167 | 11.566946 | 11.503374 | 0 |
| 1742169420 | 11.49595 | 0 | 0.00 | 11.49595 | 11.49595 | 11.49595 | 0 |
| 1742083020 | 11.49595 | 0 | 0.00 | 11.49595 | 11.49595 | 11.49595 | 0 |
| 1741996620 | 11.49595 | -0 | -0.01 | 11.493699 | 11.531442 | 11.45855 | 0 |
| 1741910220 | 11.4975 | -0.11 | -0.93 | 11.6103 | 11.5893 | 11.47845 | 0 |
| 1741823820 | 11.605173 | 0.14 | 1.22 | 11.467079 | 11.612164 | 11.48805 | 0 |
| 1741737420 | 11.464738 | -0.05 | -0.43 | 11.51675 | 11.502942 | 11.424483 | 0 |
| 1741651020 | 11.514699 | -0 | -0.04 | 11.51015 | 11.58882 | 11.43241 | 0 |
| 1741564620 | 11.518972 | 0 | 0.00 | 11.518972 | 11.518972 | 11.518972 | 0 |
| 1741478220 | 11.518972 | 0 | 0.00 | 11.518972 | 11.518972 | 11.518972 | 0 |
| 1741391820 | 11.518972 | 0.04 | 0.31 | 11.4816 | 11.54505 | 11.3917 | 0 |
| 1741305420 | 11.482815 | -0.12 | -1.05 | 11.60375 | 11.647575 | 11.470259 | 0 |
| 1741219020 | 11.60425 | 0.01 | 0.12 | 11.586 | 11.627798 | 11.537658 | 0 |
| 1741132620 | 11.59035 | 0.02 | 0.16 | 11.575772 | 11.6198 | 11.519107 | 0 |
| 1741046220 | 11.57215 | -0.04 | -0.37 | 11.6064 | 11.63385 | 11.56027 | 0 |
| 1740959820 | 11.6157 | 0.01 | 0.10 | 11.604356 | 11.6246 | 11.5905 | 0 |
| 1740873420 | 11.604356 | 0 | 0.00 | 11.604356 | 11.604356 | 11.604356 | 0 |
| 1740787020 | 11.604356 | 0.1 | 0.89 | 11.50445 | 11.619242 | 11.462112 | 0 |
| 1740700620 | 11.502197 | -0.11 | -0.97 | 11.61045 | 11.647133 | 11.495099 | 0 |
| 1740614220 | 11.61475 | -0.09 | -0.76 | 11.702261 | 11.665178 | 11.57855 | 0 |
| 1740527820 | 11.70405 | 0.06 | 0.49 | 11.652 | 11.71115 | 11.627844 | 0 |
| 1740441420 | 11.64745 | -0.06 | -0.50 | 11.70445 | 11.734297 | 11.6343 | 0 |
| 1740355020 | 11.7055 | 0.02 | 0.14 | 11.689027 | 11.739093 | 11.673027 | 0 |
| 1740268620 | 11.689027 | -0 | -0.01 | 11.689715 | 11.739093 | 11.682477 | 0 |
| 1740182220 | 11.689715 | -0.05 | -0.41 | 11.735753 | 11.7446 | 11.66355 | 0 |
| 1740095820 | 11.7375 | -0.01 | -0.06 | 11.74865 | 11.808729 | 11.729469 | 0 |
| 1740009420 | 11.74485 | 0.05 | 0.46 | 11.690747 | 11.80175 | 11.665502 | 0 |
| 1739923020 | 11.690512 | -0.02 | -0.15 | 11.709173 | 11.754249 | 11.676556 | 0 |
| 1739836620 | 11.7078 | 0.04 | 0.33 | 11.675687 | 11.75275 | 11.67355 | 0 |
| 1739750220 | 11.668832 | 0 | 0.00 | 11.668832 | 11.668832 | 11.668832 | 0 |
| 1739663820 | 11.668832 | 0 | 0.00 | 11.668832 | 11.668832 | 11.668832 | 0 |
| 1739577420 | 11.668832 | -0.01 | -0.12 | 11.68664 | 11.69927 | 11.624371 | 0 |
| 1739491020 | 11.68315 | 0.05 | 0.40 | 11.63505 | 11.734868 | 11.575647 | 0 |
| 1739404620 | 11.6363 | -0.02 | -0.18 | 11.65655 | 11.66175 | 11.553317 | 0 |
| 1739318220 | 11.65755 | 0.09 | 0.82 | 11.5668 | 11.659103 | 11.56415 | 0 |
| 1739231820 | 11.563 | 0.01 | 0.13 | 11.59755 | 11.676117 | 11.529647 | 0 |
| 1739145420 | 11.548147 | 0 | 0.00 | 11.548147 | 11.548147 | 11.548147 | 0 |
| 1739059020 | 11.548147 | 0 | 0.00 | 11.548147 | 11.548147 | 11.548147 | 0 |
| 1738972620 | 11.548147 | -0.04 | -0.35 | 11.584954 | 11.61425 | 11.5175 | 0 |
| 1738886220 | 11.588472 | -0.07 | -0.58 | 11.654616 | 11.702403 | 11.570422 | 0 |
| 1738799820 | 11.656228 | -0.02 | -0.15 | 11.6763 | 11.702982 | 11.640345 | 0 |
| 1738713420 | 11.67355 | 0.02 | 0.14 | 11.66215 | 11.6959 | 11.61405 | 0 |
| 1738627020 | 11.6571 | -0.03 | -0.25 | 11.6875 | 11.69275 | 11.5653 | 0 |
| 1738540620 | 11.6859 | 0.07 | 0.57 | 11.615645 | 11.71125 | 11.58355 | 0 |
| 1738454220 | 11.619585 | 0 | 0.00 | 11.619585 | 11.619585 | 11.619585 | 0 |
| 1738367820 | 11.619585 | 0.07 | 0.64 | 11.5462 | 11.651364 | 11.541179 | 0 |
| 1738281420 | 11.54575 | -0.03 | -0.24 | 11.57375 | 11.55185 | 11.4889 | 0 |
| 1738195020 | 11.5732 | -0.11 | -0.90 | 11.675797 | 11.674616 | 11.53715 | 0 |
| 1738108620 | 11.6782 | -0.07 | -0.59 | 11.74185 | 11.800753 | 11.641804 | 0 |
| 1738022220 | 11.74765 | 0.11 | 0.97 | 11.6479 | 11.80285 | 11.6291 | 0 |
| 1737935820 | 11.634635 | 0 | 0.00 | 11.634635 | 11.634635 | 11.634635 | 0 |
| 1737849420 | 11.634635 | 0 | 0.00 | 11.634635 | 11.634635 | 11.634635 | 0 |
| 1737763020 | 11.634635 | 0 | 0.04 | 11.628011 | 11.710154 | 11.541145 | 0 |
| 1737676620 | 11.629699 | 0.02 | 0.17 | 11.605068 | 11.655163 | 11.5962 | 0 |
| 1737590220 | 11.610166 | 0.01 | 0.10 | 11.5989 | 11.62615 | 11.568686 | 0 |
| 1737503820 | 11.598842 | -0.04 | -0.32 | 11.6374 | 11.643312 | 11.5625 | 0 |
| 1737417420 | 11.6362 | 0.03 | 0.24 | 11.616059 | 11.689287 | 11.596634 | 0 |
| 1737331020 | 11.6079 | 0.04 | 0.33 | 11.570055 | 11.6256 | 11.570055 | 0 |
| 1737244620 | 11.570055 | -0.05 | -0.42 | 11.619189 | 11.621589 | 11.570055 | 0 |
| 1737158220 | 11.619189 | -0.06 | -0.55 | 11.68432 | 11.708551 | 11.570055 | 0 |
| 1737071820 | 11.683973 | -0.03 | -0.22 | 11.7078 | 11.73135 | 11.640633 | 0 |
| 1736985420 | 11.71025 | -0 | -0.04 | 11.7122 | 11.741401 | 11.675099 | 0 |
| 1736899020 | 11.714576 | -0.05 | -0.44 | 11.764 | 11.76665 | 11.684775 | 0 |
| 1736812620 | 11.7665 | 0 | 0.00 | 11.76375 | 11.811745 | 11.724138 | 0 |
| 1736726220 | 11.76645 | 0.02 | 0.18 | 11.745622 | 11.78345 | 11.731664 | 0 |
| 1736639820 | 11.745622 | -0 | -0.01 | 11.747 | 11.747 | 11.743163 | 0 |
| 1736553420 | 11.747 | 0.02 | 0.20 | 11.72545 | 11.81126 | 11.7144 | 0 |
| 1736467020 | 11.7241 | -0.02 | -0.21 | 11.751913 | 11.74695 | 11.672806 | 0 |
| 1736380620 | 11.7488 | 0.1 | 0.83 | 11.6569 | 11.765 | 11.642812 | 0 |
| 1736294220 | 11.65225 | 0.06 | 0.54 | 11.594152 | 11.686101 | 11.61575 | 0 |
| 1736207820 | 11.5893 | -0.09 | -0.73 | 11.67625 | 11.70975 | 11.58061 | 0 |
| 1736121420 | 11.67445 | 0.05 | 0.41 | 11.627137 | 11.6876 | 11.619961 | 0 |
| 1736035020 | 11.627137 | 0.01 | 0.06 | 11.620437 | 11.627137 | 11.619961 | 0 |
| 1735948620 | 11.620437 | -0 | -0.03 | 11.63 | 11.698083 | 11.59765 | 0 |
| 1735862220 | 11.62345 | -0.06 | -0.50 | 11.679 | 11.70615 | 11.589842 | 0 |
| 1735775820 | 11.682032 | -0.01 | -0.08 | 11.6405 | 11.689556 | 11.6065 | 0 |
| 1735689420 | 11.69145 | 0 | 0.00 | 11.69145 | 11.69145 | 11.69145 | 0 |
| 1735603020 | 11.69145 | 0.06 | 0.50 | 11.63675 | 11.73775 | 11.625716 | 0 |
| 1735516620 | 11.63295 | 0.01 | 0.11 | 11.620688 | 11.657563 | 11.5931 | 0 |
| 1735430220 | 11.620688 | -0.01 | -0.06 | 11.627138 | 11.627138 | 11.598367 | 0 |
| 1735343760 | 11.627138 | -0.1 | -0.88 | 11.73095 | 11.71145 | 11.569535 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
