US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Aruban Guilder vs Suriname Dollar (AWGSRD)
Aruban Guilder vs Suriname Dollar (AWGSRD) Histórico

AWGSRD Aruban Guilder vs Suriname Dollar

18.736

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

AWGSRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	18.736	-0.05	-0.28%	18.736	18.789	18.736	0
02 May 2024	18.789	0.00	-0.02%	18.789	18.7935	18.789	0
01 May 2024	18.7935	0.00	0.00%	18.7935	18.7935	18.7935	0
30 Abr 2024	18.7935	0.00	0.00%	18.7935	18.7935	18.7935	0
29 Abr 2024	18.7935	-0.14	-0.74%	18.7935	18.934	18.7935	0
28 Abr 2024	18.934	0.00	0.00%	18.934	18.934	18.934	0
27 Abr 2024	18.934	0.00	0.00%	18.934	18.934	18.934	0
26 Abr 2024	18.934	-0.11	-0.59%	18.934	19.0455	18.934	0
25 Abr 2024	19.0455	-0.08	-0.43%	19.0455	19.1285	19.0455	0
24 Abr 2024	19.1285	0.00	-0.01%	19.1285	19.13	19.1285	0
23 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.1295	0
22 Abr 2024	19.1295	-0.14	-0.73%	19.1295	19.27	19.1295	0
21 Abr 2024	19.27	0.00	0.00%	19.27	19.27	19.27	0
20 Abr 2024	19.27	0.00	0.00%	19.27	19.27	19.27	0
19 Abr 2024	19.27	0.00	0.01%	19.27	19.27	19.269	0
18 Abr 2024	19.269	-0.06	-0.29%	19.269	19.3255	19.269	0
17 Abr 2024	19.3255	0.02	0.08%	19.3255	19.3255	19.3095	0
16 Abr 2024	19.3095	-0.07	-0.36%	19.3095	19.38	19.3095	0
15 Abr 2024	19.38	0.00	-0.01%	19.38	19.382	19.38	0
14 Abr 2024	19.382	0.00	0.00%	19.382	19.382	19.382	0
13 Abr 2024	19.382	0.00	0.00%	19.382	19.382	19.382	0
12 Abr 2024	19.382	0.05	0.26%	19.382	19.382	19.3325	0
11 Abr 2024	19.3325	-0.05	-0.26%	19.3325	19.3825	19.3325	0
10 Abr 2024	19.3825	0.00	0.00%	19.3825	19.3825	19.3825	0
09 Abr 2024	19.3825	-0.10	-0.52%	19.3825	19.483	19.3825	0
08 Abr 2024	19.483	0.08	0.41%	19.483	19.483	19.4025	0
07 Abr 2024	19.4025	0.00	0.00%	19.4025	19.4025	19.4025	0
06 Abr 2024	19.4025	0.00	0.00%	19.4025	19.4025	19.4025	0
05 Abr 2024	19.4025	0.02	0.10%	19.4025	19.4025	19.3825	0
04 Abr 2024	19.3825	-0.01	-0.04%	19.3825	19.39	19.3825	0
03 Abr 2024	19.39	0.01	0.04%	19.39	19.39	19.3825	0
02 Abr 2024	19.3825	-0.21	-1.09%	19.3825	19.597	19.3825	0
01 Abr 2024	19.597	-0.07	-0.36%	19.597	19.668	19.597	0
31 Mar 2024	19.668	0.00	0.00%	19.668	19.668	19.668	0
30 Mar 2024	19.668	0.00	0.00%	19.668	19.668	19.668	0
29 Mar 2024	19.668	0.00	0.00%	19.668	19.668	19.668	0
28 Mar 2024	19.668	0.31	1.62%	19.668	19.668	19.3545	0
27 Mar 2024	19.3545	-0.17	-0.86%	19.3545	19.5225	19.3545	0
26 Mar 2024	19.5225	-0.03	-0.17%	19.5225	19.556	19.5225	0
25 Mar 2024	19.556	0.03	0.17%	19.556	19.556	19.5225	0
24 Mar 2024	19.5225	0.00	0.00%	19.5225	19.5225	19.5225	0
23 Mar 2024	19.5225	0.00	0.00%	19.5225	19.5225	19.5225	0
22 Mar 2024	19.5225	-0.05	-0.28%	19.5225	19.577	19.5225	0
21 Mar 2024	19.577	0.05	0.26%	19.577	19.577	19.5255	0
20 Mar 2024	19.5255	-0.10	-0.49%	19.5255	19.6225	19.5255	0
19 Mar 2024	19.6225	0.00	-0.01%	19.6225	19.6235	19.6225	0
18 Mar 2024	19.6235	0.00	0.00%	19.6235	19.6235	19.6235	0
17 Mar 2024	19.6235	0.00	0.00%	19.6235	19.6235	19.6235	0
16 Mar 2024	19.6235	0.00	0.00%	19.6235	19.6235	19.6235	0
15 Mar 2024	19.6235	0.00	0.00%	19.6235	19.6235	19.6235	0
14 Mar 2024	19.6235	0.00	0.00%	19.6235	19.6235	19.6235	0
13 Mar 2024	19.6235	-0.03	-0.15%	19.6235	19.6535	19.6235	0
12 Mar 2024	19.6535	-0.11	-0.57%	19.6535	19.766	19.6535	0
11 Mar 2024	19.766	-0.09	-0.43%	19.766	19.8515	19.766	0
10 Mar 2024	19.8515	0.00	0.00%	19.8515	19.8515	19.8515	0
09 Mar 2024	19.8515	0.00	0.00%	19.8515	19.8515	19.8515	0
08 Mar 2024	19.8515	0.35	1.77%	19.8515	19.8515	19.5055	0
07 Mar 2024	19.5055	-0.16	-0.82%	19.5055	19.667	19.5055	0
06 Mar 2024	19.667	0.04	0.22%	19.667	19.667	19.6235	0
05 Mar 2024	19.6235	0.07	0.37%	19.6235	19.6235	19.551	0
04 Mar 2024	19.551	-0.15	-0.74%	19.551	19.697	19.551	0
03 Mar 2024	19.697	0.00	0.00%	19.697	19.697	19.697	0
02 Mar 2024	19.697	0.00	0.00%	19.697	19.697	19.697	0
01 Mar 2024	19.697	0.07	0.37%	19.697	19.697	19.6235	0
29 Feb 2024	19.6235	0.00	0.00%	19.6235	19.6235	19.6235	0
28 Feb 2024	19.6235	0.00	0.00%	19.6235	19.6235	19.6235	0
27 Feb 2024	19.6235	0.00	0.00%	19.6235	19.6235	19.6235	0
26 Feb 2024	19.6235	-0.24	-1.19%	19.6235	19.8595	19.6235	0
25 Feb 2024	19.8595	0.00	0.00%	19.8595	19.8595	19.8595	0
24 Feb 2024	19.8595	0.00	0.00%	19.8595	19.8595	19.8595	0
23 Feb 2024	19.8595	0.00	0.00%	19.8595	19.8595	19.8595	0
22 Feb 2024	19.8595	-0.12	-0.59%	19.8595	19.978	19.8595	0
21 Feb 2024	19.978	-0.10	-0.52%	19.978	20.082	19.978	0
20 Feb 2024	20.082	0.00	0.00%	20.082	20.083	20.082	0
19 Feb 2024	20.083	-0.10	-0.47%	20.083	20.1785	20.083	0
18 Feb 2024	20.1785	0.00	0.00%	20.1785	20.1785	20.1785	0
17 Feb 2024	20.1785	0.00	0.00%	20.1785	20.1785	20.1785	0
16 Feb 2024	20.1785	-0.02	-0.09%	20.1785	20.196	20.1785	0
15 Feb 2024	20.196	0.00	0.00%	20.196	20.196	20.196	0
14 Feb 2024	20.196	-0.11	-0.53%	20.196	20.304	20.196	0
13 Feb 2024	20.304	0.00	-0.02%	20.304	20.308	20.304	0
12 Feb 2024	20.308	0.00	0.00%	20.308	20.308	20.308	0
11 Feb 2024	20.308	0.00	0.00%	20.308	20.308	20.308	0
10 Feb 2024	20.308	0.00	0.00%	20.308	20.308	20.308	0
09 Feb 2024	20.308	0.00	0.00%	20.308	20.308	20.308	0
08 Feb 2024	20.308	0.00	0.00%	20.308	20.308	20.308	0
07 Feb 2024	20.308	0.00	0.00%	20.308	20.308	20.308	0
06 Feb 2024	20.308	0.00	0.00%	20.308	20.308	20.308	0
05 Feb 2024	20.308	-0.13	-0.62%	20.308	20.434	20.308	0
04 Feb 2024	20.434	0.00	0.00%	20.434	20.434	20.434	0
03 Feb 2024	20.434	0.00	0.00%	20.434	20.434	20.434	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones