US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)
Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP) Histórico

BAMGBP Bosnia/Herzegovina Convertible Marka vs Pound Sterling

0.4382

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

BAMGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.4382	-0.0003	-0.06%	0.4386	0.4386	0.4382	0
25 Abr 2024	0.4384	-0.0009	-0.21%	0.4391	0.4391	0.4384	0
24 Abr 2024	0.4393	-0.0014	-0.32%	0.4395	0.4395	0.4393	0
23 Abr 2024	0.4407	-0.0011	-0.24%	0.4411	0.4411	0.4407	0
22 Abr 2024	0.4418	0.0017	0.39%	0.4403	0.4418	0.4403	0
21 Abr 2024	0.4401	0.0023	0.52%	0.4378	0.4401	0.4378	0
20 Abr 2024	0.4378	-0.00	0.00%	0.4378	0.4378	0.4378	0
19 Abr 2024	0.4378	0.0004	0.09%	0.4377	0.4378	0.4377	0
18 Abr 2024	0.4374	0.0006	0.13%	0.4381	0.4381	0.4374	0
17 Abr 2024	0.4368	0.0003	0.07%	0.437	0.437	0.4368	0
16 Abr 2024	0.4365	0.0001	0.03%	0.4365	0.4365	0.4365	0
15 Abr 2024	0.4364	-0.0002	-0.04%	0.4371	0.4371	0.4364	0
14 Abr 2024	0.4366	-0.0003	-0.06%	0.4366	0.4366	0.4366	0
13 Abr 2024	0.4368	0.00	0.00%	0.4368	0.4368	0.4368	0
12 Abr 2024	0.4368	-0.0007	-0.16%	0.4368	0.4368	0.4368	0
11 Abr 2024	0.4375	0.0001	0.02%	0.4381	0.4381	0.4375	0
10 Abr 2024	0.4375	-0.0006	-0.15%	0.438	0.438	0.4375	0
09 Abr 2024	0.4381	-0.0007	-0.15%	0.4388	0.4388	0.4381	0
08 Abr 2024	0.4388	-0.0002	-0.04%	0.4388	0.4388	0.4385	0
07 Abr 2024	0.4389	-0.00	-0.01%	0.4389	0.439	0.4389	0
06 Abr 2024	0.439	0.00	0.00%	0.439	0.439	0.439	0
05 Abr 2024	0.439	0.0003	0.07%	0.4383	0.439	0.4383	0
04 Abr 2024	0.4387	0.0005	0.12%	0.4382	0.4387	0.4382	0
03 Abr 2024	0.4382	0.001	0.22%	0.438	0.4382	0.438	0
02 Abr 2024	0.4372	0.0005	0.11%	0.4373	0.4373	0.4367	0
01 Abr 2024	0.4367	-0.0006	-0.13%	0.4367	0.4367	0.4367	0
31 Mar 2024	0.4373	0.00	0.00%	0.4373	0.4373	0.4373	0
30 Mar 2024	0.4373	0.0002	0.05%	0.4373	0.4373	0.4371	0
29 Mar 2024	0.4371	0.00	0.01%	0.4365	0.4371	0.4365	0
28 Mar 2024	0.437	-0.0014	-0.33%	0.4381	0.4381	0.437	0
27 Mar 2024	0.4385	-0.0004	-0.10%	0.4387	0.4388	0.4385	0
26 Mar 2024	0.4389	0.0008	0.18%	0.4384	0.4389	0.4384	0
25 Mar 2024	0.4381	-0.0014	-0.32%	0.4385	0.4385	0.4381	0
24 Mar 2024	0.4395	0.0004	0.10%	0.4395	0.4395	0.4395	0
23 Mar 2024	0.4391	0.00	0.00%	0.4391	0.4391	0.4391	0
22 Mar 2024	0.4391	0.0011	0.26%	0.4391	0.4391	0.438	0
21 Mar 2024	0.438	0.0011	0.24%	0.437	0.438	0.4369	0
20 Mar 2024	0.4369	-0.0001	-0.02%	0.4368	0.4369	0.4368	0
19 Mar 2024	0.437	0.0002	0.05%	0.4369	0.437	0.4369	0
18 Mar 2024	0.4368	-0.0003	-0.08%	0.4373	0.4375	0.4367	0
17 Mar 2024	0.4371	0.0004	0.10%	0.4367	0.4371	0.4367	0
16 Mar 2024	0.4367	-0.00	-0.01%	0.4367	0.4367	0.4367	0
15 Mar 2024	0.4367	-0.0002	-0.04%	0.4367	0.4367	0.4367	0
14 Mar 2024	0.4369	-0.0001	-0.02%	0.4369	0.437	0.4369	0
13 Mar 2024	0.437	-0.00	0.00%	0.4366	0.4371	0.4366	0
12 Mar 2024	0.437	0.0015	0.36%	0.4361	0.437	0.4362	0
11 Mar 2024	0.4355	-0.0002	-0.04%	0.4352	0.4355	0.4352	0
10 Mar 2024	0.4356	0.00	0.00%	0.4356	0.4356	0.4356	0
09 Mar 2024	0.4356	0.00	0.00%	0.4356	0.4356	0.4356	0
08 Mar 2024	0.4356	-0.0013	-0.30%	0.437	0.437	0.4356	0
07 Mar 2024	0.437	-0.0001	-0.01%	0.4377	0.4377	0.437	0
06 Mar 2024	0.437	-0.0004	-0.09%	0.4368	0.437	0.4368	0
05 Mar 2024	0.4374	-0.0003	-0.06%	0.4372	0.4374	0.4372	0
04 Mar 2024	0.4377	0.0001	0.03%	0.4378	0.4378	0.4377	0
03 Mar 2024	0.4376	0.00	0.00%	0.4376	0.4376	0.4376	0
02 Mar 2024	0.4376	-0.0001	-0.03%	0.4376	0.4376	0.4376	0
01 Mar 2024	0.4377	-0.0002	-0.04%	0.4379	0.4379	0.4377	0
29 Feb 2024	0.4378	-0.00	0.00%	0.4374	0.4378	0.4374	0
28 Feb 2024	0.4378	0.0004	0.08%	0.4372	0.4378	0.4372	0
27 Feb 2024	0.4375	0.0003	0.07%	0.4376	0.4376	0.4375	0
26 Feb 2024	0.4372	0.0007	0.17%	0.4368	0.4372	0.4368	0
25 Feb 2024	0.4364	0.00	0.00%	0.4364	0.4364	0.4364	0
24 Feb 2024	0.4364	0.00	0.00%	0.4364	0.4364	0.4364	0
23 Feb 2024	0.4364	-0.0014	-0.31%	0.4372	0.4372	0.4364	0
22 Feb 2024	0.4378	0.0002	0.04%	0.438	0.438	0.4378	0
21 Feb 2024	0.4376	-0.0007	-0.15%	0.4378	0.4378	0.4376	0
20 Feb 2024	0.4383	0.0014	0.31%	0.4374	0.4383	0.4374	0
19 Feb 2024	0.4369	-0.0004	-0.10%	0.437	0.437	0.4369	0
18 Feb 2024	0.4374	0.00	0.00%	0.4374	0.4374	0.4374	0
17 Feb 2024	0.4374	-0.0002	-0.04%	0.4374	0.4375	0.4374	0
16 Feb 2024	0.4375	-0.0001	-0.02%	0.4372	0.4375	0.4372	0
15 Feb 2024	0.4376	0.0015	0.35%	0.4367	0.4376	0.4367	0
14 Feb 2024	0.4361	0.0009	0.21%	0.4348	0.4361	0.4348	0
13 Feb 2024	0.4352	-0.0014	-0.33%	0.4362	0.4362	0.4352	0
12 Feb 2024	0.4366	-0.0003	-0.06%	0.4368	0.4369	0.4366	0
11 Feb 2024	0.4369	0.00	0.00%	0.4369	0.4369	0.4369	0
10 Feb 2024	0.4369	0.0001	0.02%	0.4369	0.4369	0.4369	0
09 Feb 2024	0.4368	0.0003	0.07%	0.4366	0.4368	0.4366	0
08 Feb 2024	0.4365	0.0004	0.09%	0.4362	0.4365	0.4363	0
07 Feb 2024	0.4361	-0.0013	-0.29%	0.4365	0.4365	0.4361	0
06 Feb 2024	0.4374	-0.0009	-0.20%	0.4379	0.4379	0.4374	0
05 Feb 2024	0.4382	0.0016	0.37%	0.4368	0.4382	0.437	0
04 Feb 2024	0.4366	0.0005	0.11%	0.4366	0.4366	0.4361	0
03 Feb 2024	0.4361	0.00	0.00%	0.4361	0.4361	0.4361	0
02 Feb 2024	0.4361	-0.0002	-0.05%	0.4361	0.4361	0.4361	0
01 Feb 2024	0.4363	-0.0006	-0.14%	0.4359	0.4365	0.4359	0
31 Ene 2024	0.4369	-0.0005	-0.12%	0.4366	0.4369	0.4366	0
30 Ene 2024	0.4374	0.0015	0.34%	0.4359	0.4374	0.4359	0
29 Ene 2024	0.436	-0.0004	-0.09%	0.4366	0.4366	0.436	0
28 Ene 2024	0.4364	0.00	0.00%	0.4364	0.4364	0.4364	0
27 Ene 2024	0.4364	0.00	0.00%	0.4364	0.4364	0.4364	0

BAM vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones