BAMUSD

Datos Históricos BAM vs US Dollar

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Bosnia/Herzegovina Convertible Marka vs United States Dollar BAMUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.5385322 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.5385322
más cotizaciones de acciones »

Resumen Histórico BAMUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2022 0.5385322 0.00 0.0% 0.5385322 0.5385322 0.5385322 0
02 Dic 2022 0.5385322 0.0046682 0.87% 0.5375556 0.5385322 0.5375556 0
01 Dic 2022 0.533864 0.0040445 0.76% 0.5330945 0.533864 0.5330945 0
30 Nov 2022 0.5298195 -0.000542 -0.1% 0.5290884 0.5298195 0.5290884 0
29 Nov 2022 0.5303615 -0.004678 -0.87% 0.5297377 0.5303615 0.5297378 0
28 Nov 2022 0.53504 0.003574 0.67% 0.5290833 0.53504 0.5290833 0
27 Nov 2022 0.531466 0.00 0.0% 0.531466 0.531466 0.531466 0
26 Nov 2022 0.531466 0.00 0.0% 0.531466 0.531466 0.531466 0
25 Nov 2022 0.531466 -0.000376 -0.07% 0.5322278 0.5322278 0.531466 0
24 Nov 2022 0.5318418 0.0042618 0.81% 0.532936 0.532936 0.5318418 0
23 Nov 2022 0.52758 0.0027175 0.52% 0.52758 0.52758 0.52758 0
22 Nov 2022 0.5248625 0.0018177 0.35% 0.5246375 0.5248625 0.5246375 0
21 Nov 2022 0.5230448 -0.007414 -1.4% 0.5272578 0.5272578 0.5230448 0
20 Nov 2022 0.5304586 0.00 0.0% 0.5304586 0.5304586 0.5304586 0
19 Nov 2022 0.5304586 0.00 0.0% 0.5304586 0.5304586 0.5304586 0
18 Nov 2022 0.5304586 0.0013037 0.25% 0.5301825 0.5304586 0.5301825 0
17 Nov 2022 0.5291549 -0.003497 -0.66% 0.5306351 0.5306351 0.5291549 0
16 Nov 2022 0.5326522 0.0006187 0.12% 0.52882 0.5326522 0.52882 0
15 Nov 2022 0.5320335 0.0064629 1.23% 0.5275749 0.5320335 0.5275749 0
14 Nov 2022 0.5255706 -0.004781 -0.9% 0.5279533 0.5279533 0.5255706 0
13 Nov 2022 0.5303513 0.00 0.0% 0.5303513 0.5303513 0.5303513 0
12 Nov 2022 0.5303513 0.0040291 0.77% 0.5303513 0.5303513 0.5263222 0
11 Nov 2022 0.5263222 0.0176502 3.47% 0.5199284 0.5263222 0.5199284 0
10 Nov 2022 0.508672 -0.005461 -1.06% 0.5125119 0.5125119 0.508672 0
09 Nov 2022 0.5141327 0.0028377 0.56% 0.5146261 0.5146261 0.5141327 0
08 Nov 2022 0.511295 0.0009817 0.19% 0.5120185 0.5120185 0.511295 0
07 Nov 2022 0.5103133 0.0034719 0.69% 0.5077566 0.5103133 0.5077566 0
06 Nov 2022 0.5068414 -0.00362 -0.71% 0.5104615 0.5104615 0.5068414 0
05 Nov 2022 0.5104615 0.0096585 1.93% 0.5104615 0.5104615 0.500803 0
04 Nov 2022 0.500803 0.0019302 0.39% 0.4992512 0.500803 0.4992512 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
BAMUSD
BAM vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221204 18:20:54