Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bosnia/Herzegovina Convertible Marka vs United States Dollar | BAMUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5553 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5553 |
Resumen Histórico BAMUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5569 | 0.557 | 0.5542 | 0.00 | 0 | -0.0016 | -0.28% |
| 1 Month | 0.5475 | 0.5592 | 0.5475 | 0.00 | 0 | 0.0078 | 1.42% |
| 3 Months | 0.5509 | 0.5592 | 0.546 | 0.00 | 0 | 0.0045 | 0.81% |
| 6 Months | 0.5545 | 0.5598 | 0.5429 | 0.00 | 0 | 0.0009 | 0.15% |
| 1 Year | 0.5669 | 0.5693 | 0.5354 | 0.00 | 0 | -0.0116 | -2.04% |
| 3 Years | 0.6038 | 10.2559 | 0.4886 | 0.00 | 0 | -0.0484 | -8.02% |
| 5 Years | 0.5693 | 10.2559 | 0.4886 | 0.00 | 0 | -0.0139 | -2.45% |
BAMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.5553 | 0.0005 | 0.09% | 0.555 | 0.5553 | 0.555 | 0 |
| 25 Jul 2024 | 0.5549 | 0.0006 | 0.11% | 0.5542 | 0.5549 | 0.5542 | 0 |
| 24 Jul 2024 | 0.5543 | -0.0014 | -0.24% | 0.5546 | 0.5546 | 0.5543 | 0 |
| 23 Jul 2024 | 0.5556 | -0.001 | -0.18% | 0.5568 | 0.5568 | 0.5556 | 0 |
| 22 Jul 2024 | 0.5566 | 0.00 | 0.00% | 0.557 | 0.557 | 0.5566 | 0 |
| 21 Jul 2024 | 0.5566 | -0.0001 | -0.02% | 0.5569 | 0.5569 | 0.5566 | 0 |
| 20 Jul 2024 | 0.5567 | 0.00 | 0.00% | 0.5567 | 0.5567 | 0.5567 | 0 |
| 19 Jul 2024 | 0.5567 | -0.0022 | -0.40% | 0.557 | 0.557 | 0.5567 | 0 |
| 18 Jul 2024 | 0.5589 | -0.0002 | -0.04% | 0.5592 | 0.5591 | 0.5589 | 0 |
| 17 Jul 2024 | 0.5592 | 0.0019 | 0.34% | 0.5572 | 0.5592 | 0.5572 | 0 |
| 16 Jul 2024 | 0.5572 | -0.0007 | -0.12% | 0.5569 | 0.5572 | 0.5569 | 0 |
| 15 Jul 2024 | 0.5579 | -0.0005 | -0.09% | 0.5567 | 0.5579 | 0.5567 | 0 |
| 14 Jul 2024 | 0.5584 | 0.00 | 0.00% | 0.5584 | 0.5584 | 0.5584 | 0 |
| 13 Jul 2024 | 0.5584 | 0.0015 | 0.28% | 0.5584 | 0.5584 | 0.5569 | 0 |
| 12 Jul 2024 | 0.5569 | 0.0021 | 0.37% | 0.5558 | 0.5569 | 0.5558 | 0 |
| 11 Jul 2024 | 0.5548 | 0.0014 | 0.26% | 0.554 | 0.5548 | 0.554 | 0 |
| 10 Jul 2024 | 0.5534 | 0.0004 | 0.08% | 0.5528 | 0.5534 | 0.5528 | 0 |
| 09 Jul 2024 | 0.553 | -0.0006 | -0.11% | 0.5536 | 0.5537 | 0.553 | 0 |
| 08 Jul 2024 | 0.5536 | 0.0006 | 0.11% | 0.5533 | 0.5538 | 0.5533 | 0 |
| 07 Jul 2024 | 0.553 | -0.0019 | -0.35% | 0.5549 | 0.5549 | 0.553 | 0 |
| 06 Jul 2024 | 0.5549 | 0.0006 | 0.11% | 0.5549 | 0.5549 | 0.5543 | 0 |
| 05 Jul 2024 | 0.5543 | 0.0021 | 0.39% | 0.553 | 0.5543 | 0.553 | 0 |
| 04 Jul 2024 | 0.5521 | 0.0019 | 0.35% | 0.5519 | 0.5521 | 0.5519 | 0 |
| 03 Jul 2024 | 0.5502 | 0.0022 | 0.41% | 0.5496 | 0.5502 | 0.5495 | 0 |
| 02 Jul 2024 | 0.548 | -0.0016 | -0.28% | 0.5489 | 0.5489 | 0.548 | 0 |
| 01 Jul 2024 | 0.5496 | 0.0015 | 0.27% | 0.5494 | 0.5496 | 0.5494 | 0 |
| 30 Jun 2024 | 0.5481 | 0.0006 | 0.10% | 0.5481 | 0.5481 | 0.5481 | 0 |
| 29 Jun 2024 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0.5475 | 0 |
| 28 Jun 2024 | 0.5475 | 0.0004 | 0.08% | 0.5475 | 0.5475 | 0.547 | 0 |
| 27 Jun 2024 | 0.5471 | 0.0009 | 0.17% | 0.546 | 0.5471 | 0.546 | 0 |
