Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bosnia/Herzegovina Convertible Marka vs United States Dollar | BAMUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 0.27% | 0.5459 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5456 | 0.5456 | 0.5459 | 0.5444 |
Resumen Histórico BAMUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5493 | 0.5493 | 0.5429 | 0.00 | 0 | -0.0034 | -0.61% |
| 1 Month | 0.5591 | 0.5591 | 0.5429 | 0.00 | 0 | -0.0132 | -2.36% |
| 3 Months | 0.5562 | 0.5598 | 0.5429 | 0.00 | 0 | -0.0103 | -1.85% |
| 6 Months | 0.5402 | 0.5687 | 0.5387 | 0.00 | 0 | 0.0057 | 1.06% |
| 1 Year | 0.5587 | 0.5754 | 0.5354 | 0.00 | 0 | -0.0127 | -2.28% |
| 3 Years | 0.6126 | 10.2559 | 0.4886 | 0.00 | 0 | -0.0667 | -10.89% |
| 5 Years | 0.5776 | 10.2559 | 0.4886 | 0.00 | 0 | -0.0317 | -5.49% |
BAMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.5444 | 0.0008 | 0.15% | 0.5431 | 0.5444 | 0.5431 | 0 |
| 16 Abr 2024 | 0.5436 | -0.0016 | -0.30% | 0.5429 | 0.5436 | 0.5429 | 0 |
| 15 Abr 2024 | 0.5452 | 0.0005 | 0.10% | 0.5443 | 0.5452 | 0.5445 | 0 |
| 14 Abr 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
| 13 Abr 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
| 12 Abr 2024 | 0.5447 | -0.004 | -0.73% | 0.5484 | 0.5484 | 0.5447 | 0 |
| 11 Abr 2024 | 0.5487 | -0.0069 | -1.23% | 0.5493 | 0.5493 | 0.5487 | 0 |
| 10 Abr 2024 | 0.5555 | -0.0003 | -0.05% | 0.5552 | 0.5555 | 0.5552 | 0 |
| 09 Abr 2024 | 0.5558 | 0.0004 | 0.08% | 0.5552 | 0.5558 | 0.5552 | 0 |
| 08 Abr 2024 | 0.5554 | 0.0011 | 0.20% | 0.5536 | 0.5554 | 0.5536 | 0 |
| 07 Abr 2024 | 0.5543 | -0.0005 | -0.09% | 0.5543 | 0.5547 | 0.5543 | 0 |
| 06 Abr 2024 | 0.5547 | 0.00 | 0.00% | 0.5547 | 0.5547 | 0.5547 | 0 |
| 05 Abr 2024 | 0.5547 | -0.0006 | -0.12% | 0.5543 | 0.5547 | 0.554 | 0 |
| 04 Abr 2024 | 0.5554 | 0.0041 | 0.74% | 0.5544 | 0.5554 | 0.5544 | 0 |
| 03 Abr 2024 | 0.5513 | 0.0019 | 0.35% | 0.5506 | 0.5513 | 0.5506 | 0 |
| 02 Abr 2024 | 0.5494 | -0.0024 | -0.43% | 0.5494 | 0.5518 | 0.5494 | 0 |
| 01 Abr 2024 | 0.5518 | -0.0005 | -0.09% | 0.5518 | 0.5518 | 0.5518 | 0 |
| 31 Mar 2024 | 0.5523 | 0.00 | 0.00% | 0.5523 | 0.5523 | 0.5523 | 0 |
| 30 Mar 2024 | 0.5523 | 0.0007 | 0.13% | 0.5523 | 0.5523 | 0.5516 | 0 |
| 29 Mar 2024 | 0.5516 | 0.0001 | 0.01% | 0.551 | 0.5516 | 0.5509 | 0 |
| 28 Mar 2024 | 0.5515 | -0.0016 | -0.30% | 0.5531 | 0.5532 | 0.5515 | 0 |
| 27 Mar 2024 | 0.5532 | -0.0018 | -0.33% | 0.5534 | 0.5538 | 0.5532 | 0 |
| 26 Mar 2024 | 0.555 | 0.0012 | 0.22% | 0.5543 | 0.5551 | 0.5543 | 0 |
| 25 Mar 2024 | 0.5538 | -0.0017 | -0.31% | 0.5531 | 0.5538 | 0.5531 | 0 |
| 24 Mar 2024 | 0.5555 | 0.0022 | 0.40% | 0.5555 | 0.5555 | 0.5555 | 0 |
| 23 Mar 2024 | 0.5533 | 0.00 | 0.00% | 0.5533 | 0.5533 | 0.5533 | 0 |
| 22 Mar 2024 | 0.5533 | -0.0045 | -0.81% | 0.5533 | 0.5579 | 0.5533 | 0 |
| 21 Mar 2024 | 0.5579 | 0.0035 | 0.63% | 0.5591 | 0.5591 | 0.5579 | 0 |
| 20 Mar 2024 | 0.5544 | -0.0004 | -0.07% | 0.5555 | 0.5555 | 0.5544 | 0 |
| 19 Mar 2024 | 0.5548 | -0.0012 | -0.22% | 0.5557 | 0.5557 | 0.5548 | 0 |
| 18 Mar 2024 | 0.556 | -0.001 | -0.18% | 0.5568 | 0.5575 | 0.5559 | 0 |
| 17 Mar 2024 | 0.557 | 0.00 | 0.00% | 0.557 | 0.557 | 0.557 | 0 |
| 16 Mar 2024 | 0.557 | 0.00 | 0.00% | 0.557 | 0.557 | 0.557 | 0 |
