Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003964 | 0.925486867029 | 0.4283151 | 0.4322791 | 0.4280583 | 0 | 0 | FX |
| 4 | -0.0029742 | -0.683326237848 | 0.4352533 | 0.4390195 | 0.4274176 | 0 | 0 | FX |
| 12 | -0.0257524 | -5.62240806582 | 0.4580315 | 0.4590413 | 0.4274176 | 0 | 0 | FX |
| 26 | -0.0442041 | -9.27715814534 | 0.4764832 | 0.4860301 | 0.4274176 | 0 | 0 | FX |
| 52 | -0.0316631 | -6.82479412306 | 0.4639422 | 0.4860301 | 0.4274176 | 0 | 0 | FX |
| 156 | -0.0394587 | -8.36454064101 | 0.4717378 | 0.5176501 | 0.4274176 | 0 | 0 | FX |
| 260 | -0.0065091 | -1.48342640025 | 0.4387882 | 0.5176501 | 0.4015908 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750723020 | 0.4322791 | 0.0023058 | 0.54 | 0.4299733 | 0.4322791 | 0.4299733 | 0 |
| 1750636620 | 0.4299733 | 0 | 0.00 | 0.4299733 | 0.4299733 | 0.4299733 | 0 |
| 1750550220 | 0.4299733 | 0 | 0.00 | 0.4299733 | 0.4299733 | 0.4299733 | 0 |
| 1750463820 | 0.4299733 | -0.001895 | -0.44 | 0.4299733 | 0.4318682 | 0.4299733 | 0 |
| 1750377420 | 0.4318682 | 0.000838 | 0.19 | 0.4318682 | 0.4318682 | 0.4310302 | 0 |
| 1750291020 | 0.4310302 | 0.0027151 | 0.63 | 0.4310302 | 0.4310302 | 0.4283151 | 0 |
| 1750204620 | 0.4283151 | 0.0002568 | 0.06 | 0.4283151 | 0.4283151 | 0.4280583 | 0 |
| 1750118220 | 0.4280583 | -0.002638 | -0.61 | 0.4306959 | 0.4306959 | 0.4280583 | 0 |
| 1750031820 | 0.4306959 | 0 | 0.00 | 0.4306959 | 0.4306959 | 0.4306959 | 0 |
| 1749945420 | 0.4306959 | 0 | 0.00 | 0.4306959 | 0.4306959 | 0.4306959 | 0 |
| 1749859020 | 0.4306959 | 0.0032783 | 0.77 | 0.4274176 | 0.4306959 | 0.4274176 | 0 |
| 1749772620 | 0.4274176 | -0.005779 | -1.33 | 0.4331971 | 0.4331971 | 0.4274176 | 0 |
| 1749686220 | 0.4331971 | -0.000564 | -0.13 | 0.4331971 | 0.4337611 | 0.4331971 | 0 |
| 1749599820 | 0.4337611 | -0.000151 | -0.03 | 0.4337611 | 0.4339118 | 0.4337611 | 0 |
| 1749513420 | 0.4339118 | 0.0001319 | 0.03 | 0.4339118 | 0.4339118 | 0.43378 | 0 |
| 1749427020 | 0.4337799 | 0 | 0.00 | 0.4337799 | 0.43378 | 0.4337799 | 0 |
| 1749340620 | 0.4337799 | 0 | 0.00 | 0.4337799 | 0.43378 | 0.4337799 | 0 |
| 1749254220 | 0.4337799 | 3.8E-5 | 0.01 | 0.4337799 | 0.4337799 | 0.4337423 | 0 |
| 1749167820 | 0.4337423 | -0.001587 | -0.36 | 0.4337423 | 0.4353291 | 0.4337423 | 0 |
| 1749081420 | 0.4353291 | 0.0005869 | 0.13 | 0.4347422 | 0.4353291 | 0.4347422 | 0 |
| 1748995020 | 0.4347422 | 0.0006797 | 0.16 | 0.4340625 | 0.4347422 | 0.4340625 | 0 |
| 1748908620 | 0.4340625 | -0.003362 | -0.77 | 0.4374248 | 0.4374248 | 0.4340625 | 0 |
| 1748822220 | 0.4374248 | 0 | 0.00 | 0.4374248 | 0.4374248 | 0.4374248 | 0 |
| 1748735820 | 0.4374248 | 0 | 0.00 | 0.4374248 | 0.4374248 | 0.4374248 | 0 |
| 1748649420 | 0.4374248 | -0.001595 | -0.36 | 0.4374248 | 0.4390195 | 0.4374248 | 0 |
| 1748563020 | 0.4390195 | 0.0015181 | 0.35 | 0.4390195 | 0.4390195 | 0.4375014 | 0 |
| 1748476620 | 0.4375014 | 0.0006883 | 0.16 | 0.4368131 | 0.4375014 | 0.4368131 | 0 |
| 1748390220 | 0.4368131 | 0.0015598 | 0.36 | 0.4352533 | 0.4368131 | 0.4352533 | 0 |
| 1748303820 | 0.4352533 | -0.001331 | -0.30 | 0.4365841 | 0.4365841 | 0.4352533 | 0 |
| 1748217420 | 0.4365841 | 0 | 0.00 | 0.4365841 | 0.4365841 | 0.4365841 | 0 |
| 1748131020 | 0.4365841 | 0 | 0.00 | 0.4365841 | 0.4365841 | 0.4365841 | 0 |
| 1748044620 | 0.4365841 | -0.002223 | -0.51 | 0.4388075 | 0.4388075 | 0.4365841 | 0 |
| 1747958220 | 0.4388075 | 0.0018034 | 0.41 | 0.4370041 | 0.4388075 | 0.4370041 | 0 |
| 1747871820 | 0.4370041 | -0.003661 | -0.83 | 0.4406647 | 0.4406647 | 0.4370041 | 0 |
| 1747785420 | 0.4406647 | 0.0013172 | 0.30 | 0.4393475 | 0.4406647 | 0.4393475 | 0 |
| 1747699020 | 0.4393475 | -0.003092 | -0.70 | 0.4393475 | 0.4424398 | 0.4393475 | 0 |
| 1747612620 | 0.4424398 | 0 | 0.00 | 0.4424398 | 0.4424398 | 0.4424398 | 0 |
| 1747526220 | 0.4424398 | 0 | 0.00 | 0.4424398 | 0.4424398 | 0.4424398 | 0 |
| 1747439820 | 0.4424398 | 2.0E-5 | 0.00 | 0.4424398 | 0.4424398 | 0.4424202 | 0 |
| 1747353420 | 0.4424202 | 0.0012303 | 0.28 | 0.4424202 | 0.4424202 | 0.4411899 | 0 |
| 1747267020 | 0.4411899 | -0.005042 | -1.13 | 0.4411899 | 0.4462323 | 0.4411899 | 0 |
| 1747180620 | 0.4462323 | -0.000998 | -0.22 | 0.4472306 | 0.4472306 | 0.4462323 | 0 |
| 1747094220 | 0.4472306 | 0.0066242 | 1.50 | 0.4472306 | 0.4472306 | 0.4472306 | 0 |
| 1747007820 | 0.4406064 | 0 | 0.00 | 0.4406064 | 0.4406064 | 0.4406064 | 0 |
| 1746921420 | 0.4406064 | 0 | 0.00 | 0.4406064 | 0.4406064 | 0.4406064 | 0 |
| 1746835020 | 0.4406064 | 0.0016255 | 0.37 | 0.4406064 | 0.4406064 | 0.4389809 | 0 |
| 1746748620 | 0.4389809 | 0.0030062 | 0.69 | 0.4389809 | 0.4389809 | 0.4359747 | 0 |
| 1746662220 | 0.4359747 | -0.001527 | -0.35 | 0.4359747 | 0.4375014 | 0.4359747 | 0 |
| 1746575820 | 0.4375014 | 0.0007265 | 0.17 | 0.4375014 | 0.4375014 | 0.4367749 | 0 |
| 1746489420 | 0.4367749 | -0.000516 | -0.12 | 0.4367749 | 0.4372908 | 0.4367749 | 0 |
| 1746403020 | 0.4372908 | 0 | 0.00 | 0.4372908 | 0.4372908 | 0.4372908 | 0 |
| 1746316620 | 0.4372908 | 0 | 0.00 | 0.4372908 | 0.4372908 | 0.4372908 | 0 |
| 1746230220 | 0.4372908 | 0.0011829 | 0.27 | 0.4372908 | 0.4372908 | 0.4361079 | 0 |
| 1746143820 | 0.4361079 | 0 | 0.00 | 0.4361079 | 0.4361079 | 0.4361079 | 0 |
| 1746057420 | 0.4361079 | -0.002757 | -0.63 | 0.4388653 | 0.4388653 | 0.4361079 | 0 |
| 1745971020 | 0.4388653 | 0.0023193 | 0.53 | 0.436546 | 0.4388653 | 0.436546 | 0 |
| 1745884620 | 0.436546 | 0.0002096 | 0.05 | 0.4363364 | 0.436546 | 0.4363364 | 0 |
| 1745798220 | 0.4363364 | 0 | 0.00 | 0.4363364 | 0.4363364 | 0.4363364 | 0 |
| 1745711820 | 0.4363364 | 0 | 0.00 | 0.4363364 | 0.4363364 | 0.4363364 | 0 |
| 1745625420 | 0.4363364 | 0.0008935 | 0.21 | 0.4354429 | 0.4363364 | 0.4354429 | 0 |
| 1745539020 | 0.4354429 | 0.0008708 | 0.20 | 0.4345721 | 0.4354429 | 0.4345721 | 0 |
| 1745452620 | 0.4345721 | 0.0032629 | 0.76 | 0.4313092 | 0.4345721 | 0.4313092 | 0 |
| 1745366220 | 0.4313092 | -0.004894 | -1.12 | 0.4313092 | 0.4362031 | 0.4313092 | 0 |
| 1745279820 | 0.4362031 | 0 | 0.00 | 0.4362031 | 0.4362031 | 0.4362031 | 0 |
| 1745193420 | 0.4362031 | 0 | 0.00 | 0.4362031 | 0.4362031 | 0.4362031 | 0 |
| 1745107020 | 0.4362031 | -7.6E-5 | -0.02 | 0.4362031 | 0.4362031 | 0.4362031 | 0 |
| 1745020620 | 0.4362792 | 0 | 0.00 | 0.4362792 | 0.4362792 | 0.4362792 | 0 |
| 1744934220 | 0.4362792 | 0 | 0.00 | 0.4362792 | 0.4362792 | 0.4362792 | 0 |
| 1744847820 | 0.4362792 | -0.000496 | -0.11 | 0.4362792 | 0.4367749 | 0.4362792 | 0 |
| 1744761420 | 0.4367749 | 0.0016353 | 0.38 | 0.4367749 | 0.4367749 | 0.4351396 | 0 |
| 1744675020 | 0.4351396 | -0.001941 | -0.44 | 0.4351396 | 0.4370805 | 0.4351396 | 0 |
| 1744588620 | 0.4370805 | 0 | 0.00 | 0.4370805 | 0.4370805 | 0.4370805 | 0 |
| 1744502220 | 0.4370805 | -0.01015 | -2.27 | 0.4370805 | 0.4370805 | 0.4370805 | 0 |
| 1744415820 | 0.4472306 | 0 | 0.00 | 0.4472306 | 0.4472306 | 0.4472306 | 0 |
| 1744329420 | 0.4472306 | -0.001889 | -0.42 | 0.4491197 | 0.4491197 | 0.4472306 | 0 |
| 1744243020 | 0.4491197 | -0.00434 | -0.96 | 0.4534598 | 0.4534598 | 0.4491197 | 0 |
| 1744156620 | 0.4534598 | 0.0012924 | 0.29 | 0.4521674 | 0.4534598 | 0.4521674 | 0 |
| 1744070220 | 0.4521674 | 0.0029468 | 0.66 | 0.4521674 | 0.4521674 | 0.4492206 | 0 |
| 1743983820 | 0.4492206 | 0 | 0.00 | 0.4492206 | 0.4492206 | 0.4492206 | 0 |
| 1743897420 | 0.4492206 | 0 | 0.00 | 0.4492206 | 0.4492206 | 0.4492206 | 0 |
| 1743810960 | 0.4492206 | -0.009821 | -2.14 | 0.4483139 | 0.4492206 | 0.4483139 | 0 |
| 1743724620 | 0.4590413 | 0 | 0.00 | 0.4590413 | 0.4590413 | 0.4590413 | 0 |
| 1743638220 | 0.4590413 | 0.0001475 | 0.03 | 0.4588938 | 0.4590413 | 0.4588938 | 0 |
| 1743551820 | 0.4588938 | 0.0008623 | 0.19 | 0.4580315 | 0.4588938 | 0.4580315 | 0 |
| 1743465420 | 0.4580315 | -0.001982 | -0.43 | 0.4600132 | 0.4600132 | 0.4580315 | 0 |
| 1743379020 | 0.4600132 | 0 | 0.00 | 0.4600132 | 0.4600132 | 0.4600132 | 0 |
| 1743292620 | 0.4600132 | 0 | 0.00 | 0.4600132 | 0.4600132 | 0.4600132 | 0 |
| 1743206220 | 0.4600132 | 0.0006343 | 0.14 | 0.4593789 | 0.4600132 | 0.4593789 | 0 |
| 1743119820 | 0.4593789 | 0.0002322 | 0.05 | 0.4591467 | 0.4593789 | 0.4591467 | 0 |
| 1743033420 | 0.4591467 | 0.0010942 | 0.24 | 0.4580525 | 0.4591467 | 0.4580525 | 0 |
| 1742947020 | 0.4580525 | 0.0006079 | 0.13 | 0.4574446 | 0.4580525 | 0.4574446 | 0 |
| 1742860620 | 0.4574446 | 0.0007734 | 0.17 | 0.4566712 | 0.4574446 | 0.4566712 | 0 |
| 1742774220 | 0.4566712 | 0 | 0.00 | 0.4566712 | 0.4566712 | 0.4566712 | 0 |
| 1742687820 | 0.4566712 | 0 | 0.00 | 0.4566712 | 0.4566712 | 0.4566712 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
