Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barbados Dollar vs Euro | BBDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -0.05% | 0.4564 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4567 | 0.4564 | 0.4567 | 0.4567 |
Resumen Histórico BBDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4532 | 0.457 | 0.4532 | 0.00 | 0 | 0.0032 | 0.71% |
| 1 Month | 0.463 | 0.463 | 0.4532 | 0.00 | 0 | -0.0065 | -1.41% |
| 3 Months | 0.463 | 0.4639 | 0.4532 | 0.00 | 0 | -0.0065 | -1.41% |
| 6 Months | 0.4548 | 0.4663 | 0.4528 | 0.00 | 0 | 0.0016 | 0.36% |
| 1 Year | 0.4486 | 0.4726 | 0.4449 | 0.00 | 0 | 0.0078 | 1.74% |
| 3 Years | 0.4212 | 0.5177 | 0.4163 | 0.00 | 0 | 0.0352 | 8.37% |
| 5 Years | 0.4451 | 0.5177 | 0.4016 | 0.00 | 0 | 0.0113 | 2.54% |
BBDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.4567 | -0.0004 | -0.08% | 0.457 | 0.457 | 0.4567 | 0 |
| 24 Jul 2024 | 0.457 | 0.0008 | 0.17% | 0.4562 | 0.457 | 0.4562 | 0 |
| 23 Jul 2024 | 0.4562 | 0.0012 | 0.26% | 0.455 | 0.4562 | 0.455 | 0 |
| 22 Jul 2024 | 0.455 | -0.0002 | -0.05% | 0.4553 | 0.4553 | 0.455 | 0 |
| 21 Jul 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0 |
| 20 Jul 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0 |
| 19 Jul 2024 | 0.4553 | 0.002 | 0.45% | 0.4532 | 0.4553 | 0.4532 | 0 |
| 18 Jul 2024 | 0.4532 | -0.0001 | -0.02% | 0.4533 | 0.4533 | 0.4532 | 0 |
| 17 Jul 2024 | 0.4533 | -0.0013 | -0.29% | 0.4547 | 0.4547 | 0.4533 | 0 |
| 16 Jul 2024 | 0.4547 | 0.0005 | 0.10% | 0.4542 | 0.4547 | 0.4542 | 0 |
| 15 Jul 2024 | 0.4542 | -0.0008 | -0.18% | 0.455 | 0.455 | 0.4542 | 0 |
| 14 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| 13 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| 12 Jul 2024 | 0.455 | -0.0017 | -0.36% | 0.4567 | 0.4567 | 0.455 | 0 |
| 11 Jul 2024 | 0.4567 | -0.0012 | -0.27% | 0.4579 | 0.4579 | 0.4567 | 0 |
| 10 Jul 2024 | 0.4579 | 0.00 | 0.00% | 0.4579 | 0.4579 | 0.4579 | 0 |
| 09 Jul 2024 | 0.4579 | 0.0003 | 0.07% | 0.4575 | 0.4579 | 0.4575 | 0 |
| 08 Jul 2024 | 0.4575 | -0.0002 | -0.05% | 0.4578 | 0.4578 | 0.4575 | 0 |
| 07 Jul 2024 | 0.4578 | 0.00 | 0.00% | 0.4578 | 0.4578 | 0.4578 | 0 |
| 06 Jul 2024 | 0.4578 | 0.00 | 0.00% | 0.4578 | 0.4578 | 0.4578 | 0 |
| 05 Jul 2024 | 0.4578 | -0.001 | -0.22% | 0.4588 | 0.4588 | 0.4578 | 0 |
| 04 Jul 2024 | 0.4588 | -0.0018 | -0.39% | 0.4605 | 0.4605 | 0.4588 | 0 |
| 03 Jul 2024 | 0.4605 | -0.0018 | -0.40% | 0.4624 | 0.4624 | 0.4605 | 0 |
| 02 Jul 2024 | 0.4624 | 0.0014 | 0.30% | 0.461 | 0.4624 | 0.461 | 0 |
| 01 Jul 2024 | 0.461 | -0.0017 | -0.36% | 0.4627 | 0.4627 | 0.461 | 0 |
| 30 Jun 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
| 29 Jun 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
| 28 Jun 2024 | 0.4627 | -0.0003 | -0.06% | 0.463 | 0.463 | 0.4627 | 0 |
| 27 Jun 2024 | 0.463 | -0.0008 | -0.18% | 0.4638 | 0.4638 | 0.463 | 0 |
| 26 Jun 2024 | 0.4638 | 0.0017 | 0.36% | 0.4621 | 0.4638 | 0.4621 | 0 |
