BBDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.4564 | -0.0002 | -0.05% | 0.4567 | 0.4567 | 0.4564 | 0 |
25 Jul 2024 | 0.4567 | -0.0004 | -0.08% | 0.457 | 0.457 | 0.4567 | 0 |
24 Jul 2024 | 0.457 | 0.0008 | 0.17% | 0.4562 | 0.457 | 0.4562 | 0 |
23 Jul 2024 | 0.4562 | 0.0012 | 0.26% | 0.455 | 0.4562 | 0.455 | 0 |
22 Jul 2024 | 0.455 | -0.0002 | -0.05% | 0.4553 | 0.4553 | 0.455 | 0 |
21 Jul 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0 |
20 Jul 2024 | 0.4553 | 0.00 | 0.00% | 0.4553 | 0.4553 | 0.4553 | 0 |
19 Jul 2024 | 0.4553 | 0.002 | 0.45% | 0.4532 | 0.4553 | 0.4532 | 0 |
18 Jul 2024 | 0.4532 | -0.0001 | -0.02% | 0.4533 | 0.4533 | 0.4532 | 0 |
17 Jul 2024 | 0.4533 | -0.0013 | -0.29% | 0.4547 | 0.4547 | 0.4533 | 0 |
16 Jul 2024 | 0.4547 | 0.0005 | 0.10% | 0.4542 | 0.4547 | 0.4542 | 0 |
15 Jul 2024 | 0.4542 | -0.0008 | -0.18% | 0.455 | 0.455 | 0.4542 | 0 |
14 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
13 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
12 Jul 2024 | 0.455 | -0.0017 | -0.36% | 0.4567 | 0.4567 | 0.455 | 0 |
11 Jul 2024 | 0.4567 | -0.0012 | -0.27% | 0.4579 | 0.4579 | 0.4567 | 0 |
10 Jul 2024 | 0.4579 | 0.00 | 0.00% | 0.4579 | 0.4579 | 0.4579 | 0 |
09 Jul 2024 | 0.4579 | 0.0003 | 0.07% | 0.4575 | 0.4579 | 0.4575 | 0 |
08 Jul 2024 | 0.4575 | -0.0002 | -0.05% | 0.4578 | 0.4578 | 0.4575 | 0 |
07 Jul 2024 | 0.4578 | 0.00 | 0.00% | 0.4578 | 0.4578 | 0.4578 | 0 |
06 Jul 2024 | 0.4578 | 0.00 | 0.00% | 0.4578 | 0.4578 | 0.4578 | 0 |
05 Jul 2024 | 0.4578 | -0.001 | -0.22% | 0.4588 | 0.4588 | 0.4578 | 0 |
04 Jul 2024 | 0.4588 | -0.0018 | -0.39% | 0.4605 | 0.4605 | 0.4588 | 0 |
03 Jul 2024 | 0.4605 | -0.0018 | -0.40% | 0.4624 | 0.4624 | 0.4605 | 0 |
02 Jul 2024 | 0.4624 | 0.0014 | 0.30% | 0.461 | 0.4624 | 0.461 | 0 |
01 Jul 2024 | 0.461 | -0.0017 | -0.36% | 0.4627 | 0.4627 | 0.461 | 0 |
30 Jun 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
29 Jun 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
28 Jun 2024 | 0.4627 | -0.0003 | -0.06% | 0.463 | 0.463 | 0.4627 | 0 |
27 Jun 2024 | 0.463 | -0.0008 | -0.18% | 0.4638 | 0.4638 | 0.463 | 0 |
26 Jun 2024 | 0.4638 | 0.0017 | 0.36% | 0.4621 | 0.4638 | 0.4621 | 0 |
25 Jun 2024 | 0.4621 | 0.0003 | 0.06% | 0.4618 | 0.4621 | 0.4618 | 0 |
24 Jun 2024 | 0.4618 | -0.0021 | -0.46% | 0.4639 | 0.4639 | 0.4618 | 0 |
23 Jun 2024 | 0.4639 | 0.00 | 0.00% | 0.4639 | 0.4639 | 0.4639 | 0 |
22 Jun 2024 | 0.4639 | 0.00 | 0.00% | 0.4639 | 0.4639 | 0.4639 | 0 |
21 Jun 2024 | 0.4639 | 0.0021 | 0.45% | 0.4619 | 0.4639 | 0.4619 | 0 |
20 Jun 2024 | 0.4619 | 0.0009 | 0.20% | 0.4609 | 0.4619 | 0.4609 | 0 |
19 Jun 2024 | 0.4609 | -0.0014 | -0.30% | 0.4623 | 0.4623 | 0.4609 | 0 |
18 Jun 2024 | 0.4623 | -0.0003 | -0.07% | 0.4627 | 0.4627 | 0.4623 | 0 |
17 Jun 2024 | 0.4627 | -0.0005 | -0.12% | 0.4632 | 0.4632 | 0.4627 | 0 |
16 Jun 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0.4632 | 0 |
15 Jun 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0.4632 | 0 |
14 Jun 2024 | 0.4632 | 0.0041 | 0.90% | 0.4591 | 0.4632 | 0.4591 | 0 |
13 Jun 2024 | 0.4591 | -0.0015 | -0.33% | 0.4606 | 0.4606 | 0.4591 | 0 |
12 Jun 2024 | 0.4606 | -0.0008 | -0.17% | 0.4614 | 0.4614 | 0.4606 | 0 |
11 Jun 2024 | 0.4614 | -0.0002 | -0.04% | 0.4615 | 0.4615 | 0.4614 | 0 |
10 Jun 2024 | 0.4615 | 0.0064 | 1.41% | 0.4551 | 0.4615 | 0.4551 | 0 |
09 Jun 2024 | 0.4551 | 0.00 | 0.00% | 0.4551 | 0.4551 | 0.4551 | 0 |
08 Jun 2024 | 0.4551 | 0.00 | 0.00% | 0.4551 | 0.4551 | 0.4551 | 0 |
07 Jun 2024 | 0.4551 | -0.0006 | -0.14% | 0.4557 | 0.4557 | 0.4551 | 0 |
06 Jun 2024 | 0.4557 | -0.0002 | -0.05% | 0.4559 | 0.4559 | 0.4557 | 0 |
05 Jun 2024 | 0.4559 | -0.0001 | -0.02% | 0.456 | 0.456 | 0.4559 | 0 |
04 Jun 2024 | 0.456 | -0.0013 | -0.27% | 0.4573 | 0.4573 | 0.456 | 0 |
03 Jun 2024 | 0.4573 | 0.0005 | 0.12% | 0.4567 | 0.4573 | 0.4567 | 0 |
02 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
01 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
31 May 2024 | 0.4567 | -0.0014 | -0.30% | 0.4581 | 0.4581 | 0.4567 | 0 |
30 May 2024 | 0.4581 | 0.0012 | 0.27% | 0.4568 | 0.4581 | 0.4568 | 0 |
29 May 2024 | 0.4568 | 0.0013 | 0.29% | 0.4555 | 0.4568 | 0.4555 | 0 |
28 May 2024 | 0.4555 | -0.0007 | -0.15% | 0.4562 | 0.4562 | 0.4555 | 0 |
27 May 2024 | 0.4562 | -0.0009 | -0.20% | 0.4571 | 0.4571 | 0.4562 | 0 |
26 May 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
25 May 2024 | 0.4571 | 0.00 | 0.00% | 0.4571 | 0.4571 | 0.4571 | 0 |
24 May 2024 | 0.4571 | 0.0002 | 0.04% | 0.4569 | 0.4571 | 0.4569 | 0 |
23 May 2024 | 0.4569 | -0.0003 | -0.07% | 0.4572 | 0.4572 | 0.4569 | 0 |
22 May 2024 | 0.4572 | 0.0012 | 0.27% | 0.456 | 0.4572 | 0.456 | 0 |
21 May 2024 | 0.456 | 0.0002 | 0.04% | 0.4558 | 0.456 | 0.4558 | 0 |
20 May 2024 | 0.4558 | -0.0014 | -0.30% | 0.4572 | 0.4572 | 0.4558 | 0 |
19 May 2024 | 0.4572 | 0.00 | 0.00% | 0.4572 | 0.4572 | 0.4572 | 0 |
18 May 2024 | 0.4572 | 0.00 | 0.00% | 0.4572 | 0.4572 | 0.4572 | 0 |
17 May 2024 | 0.4572 | 0.0014 | 0.31% | 0.4558 | 0.4572 | 0.4558 | 0 |
16 May 2024 | 0.4558 | -0.002 | -0.44% | 0.4578 | 0.4578 | 0.4558 | 0 |
15 May 2024 | 0.4578 | -0.0012 | -0.26% | 0.459 | 0.459 | 0.4578 | 0 |
14 May 2024 | 0.459 | -0.0006 | -0.14% | 0.4596 | 0.4596 | 0.459 | 0 |
13 May 2024 | 0.4596 | -0.0001 | -0.03% | 0.4597 | 0.4597 | 0.4596 | 0 |
12 May 2024 | 0.4597 | 0.00 | 0.00% | 0.4597 | 0.4597 | 0.4597 | 0 |
11 May 2024 | 0.4597 | 0.00 | 0.00% | 0.4597 | 0.4597 | 0.4597 | 0 |
10 May 2024 | 0.4597 | -0.0019 | -0.40% | 0.4616 | 0.4616 | 0.4597 | 0 |
09 May 2024 | 0.4616 | 0.0006 | 0.13% | 0.461 | 0.4616 | 0.461 | 0 |
08 May 2024 | 0.461 | 0.0008 | 0.18% | 0.4602 | 0.461 | 0.4602 | 0 |
07 May 2024 | 0.4602 | 0.0001 | 0.03% | 0.46 | 0.4602 | 0.46 | 0 |
06 May 2024 | 0.46 | -0.0013 | -0.27% | 0.4613 | 0.4613 | 0.46 | 0 |
05 May 2024 | 0.4613 | 0.00 | 0.00% | 0.4613 | 0.4613 | 0.4613 | 0 |
04 May 2024 | 0.4613 | 0.00 | 0.00% | 0.4613 | 0.4613 | 0.4613 | 0 |
03 May 2024 | 0.4613 | -0.0017 | -0.36% | 0.463 | 0.463 | 0.4613 | 0 |
02 May 2024 | 0.463 | -0.0015 | -0.32% | 0.4645 | 0.4645 | 0.463 | 0 |
01 May 2024 | 0.4645 | 0.0026 | 0.55% | 0.4619 | 0.4645 | 0.4619 | 0 |
30 Abr 2024 | 0.4619 | -0.0005 | -0.10% | 0.4624 | 0.4624 | 0.4619 | 0 |
29 Abr 2024 | 0.4624 | 0.0005 | 0.10% | 0.4619 | 0.4624 | 0.4619 | 0 |
28 Abr 2024 | 0.4619 | 0.00 | 0.00% | 0.4619 | 0.4619 | 0.4619 | 0 |
27 Abr 2024 | 0.4619 | 0.00 | 0.00% | 0.4619 | 0.4619 | 0.4619 | 0 |