US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Bangladeshi Taka vs Japanese Yen (BDTJPY)
Bangladeshi Taka vs Japanese Yen (BDTJPY) Histórico

BDTJPY Bangladeshi Taka vs Japanese Yen

1.42889

0.011 (0.78%)

Última actualización: 06:19:05

Retrasado por 15 minutos

BDTJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	1.41785	0.01	0.43%	1.41819	1.41819	1.41785	0
24 Abr 2024	1.41176	0.00	-0.03%	1.41798	1.41798	1.41176	0
23 Abr 2024	1.41223	0.00	0.21%	1.41181	1.41223	1.41181	0
22 Abr 2024	1.40929	0.00	0.03%	1.41061	1.41061	1.40929	0
21 Abr 2024	1.40882	0.00	0.00%	1.40882	1.40882	1.40882	0
20 Abr 2024	1.40882	0.00	0.00%	1.40882	1.40882	1.40882	0
19 Abr 2024	1.40882	0.00	0.09%	1.40431	1.40882	1.40431	0
18 Abr 2024	1.4076	0.00	-0.17%	1.41026	1.41026	1.4076	0
17 Abr 2024	1.41006	0.00	-0.01%	1.40934	1.41006	1.40934	0
16 Abr 2024	1.41021	0.01	0.49%	1.40105	1.41021	1.40105	0
15 Abr 2024	1.40336	0.01	0.41%	1.39848	1.40336	1.3999	0
14 Abr 2024	1.39761	0.00	0.00%	1.39761	1.39761	1.39761	0
13 Abr 2024	1.39761	0.00	0.00%	1.39761	1.39761	1.39761	0
12 Abr 2024	1.39761	0.00	0.14%	1.39386	1.39761	1.39386	0
11 Abr 2024	1.39561	0.01	0.87%	1.37715	1.39561	1.37715	0
10 Abr 2024	1.38363	0.00	0.02%	1.38103	1.38363	1.38103	0
09 Abr 2024	1.38337	0.00	-0.28%	1.38765	1.38765	1.38337	0
08 Abr 2024	1.38728	0.01	0.37%	1.38169	1.38728	1.38169	0
07 Abr 2024	1.38213	0.00	-0.10%	1.38213	1.38349	1.38213	0
06 Abr 2024	1.38349	0.00	0.00%	1.38349	1.38349	1.38349	0
05 Abr 2024	1.38349	0.00	0.06%	1.37304	1.38349	1.37304	0
04 Abr 2024	1.38273	0.00	-0.06%	1.39007	1.39007	1.38273	0
03 Abr 2024	1.38355	0.00	0.11%	1.38427	1.38427	1.38355	0
02 Abr 2024	1.38197	0.00	0.13%	1.38239	1.38239	1.38017	0
01 Abr 2024	1.38017	0.00	-0.07%	1.38017	1.38017	1.38017	0
31 Mar 2024	1.38114	0.00	-0.06%	1.38114	1.38114	1.38114	0
30 Mar 2024	1.38196	0.00	0.22%	1.38114	1.38196	1.37898	0
29 Mar 2024	1.37898	0.00	0.01%	1.37812	1.37898	1.37747	0
28 Mar 2024	1.37891	0.00	0.11%	1.37857	1.37891	1.37857	0
27 Mar 2024	1.37735	0.00	-0.19%	1.37775	1.37781	1.37735	0
26 Mar 2024	1.37993	0.00	0.08%	1.3809	1.3809	1.37972	0
25 Mar 2024	1.37882	-0.01	-0.52%	1.37849	1.37996	1.37849	0
24 Mar 2024	1.38599	0.01	0.54%	1.38599	1.38599	1.38599	0
23 Mar 2024	1.37849	0.00	0.00%	1.37849	1.37849	1.37849	0
22 Mar 2024	1.37849	0.00	0.09%	1.37849	1.37849	1.37724	0
21 Mar 2024	1.37724	0.00	-0.36%	1.3833	1.38306	1.37724	0
20 Mar 2024	1.3822	0.01	0.77%	1.37949	1.3822	1.37949	0
19 Mar 2024	1.37158	0.02	1.20%	1.35639	1.37158	1.35639	0
18 Mar 2024	1.35538	0.00	0.04%	1.35925	1.35925	1.35518	0
17 Mar 2024	1.35485	0.00	0.00%	1.35485	1.35485	1.35485	0
16 Mar 2024	1.35485	0.00	0.00%	1.35485	1.35485	1.35485	0
15 Mar 2024	1.35485	0.01	0.64%	1.34573	1.35485	1.34513	0
14 Mar 2024	1.34622	0.00	-0.11%	1.34622	1.34773	1.34622	0
13 Mar 2024	1.34773	0.00	0.23%	1.34235	1.34835	1.34235	0
12 Mar 2024	1.3446	0.01	0.57%	1.33799	1.3446	1.34247	0
11 Mar 2024	1.33694	0.00	-0.35%	1.33941	1.33941	1.33694	0
10 Mar 2024	1.34163	0.00	0.00%	1.34163	1.34163	1.34163	0
09 Mar 2024	1.34163	0.00	0.08%	1.34163	1.34163	1.34054	0
08 Mar 2024	1.34054	-0.02	-1.13%	1.35532	1.35532	1.34054	0
07 Mar 2024	1.35582	-0.01	-0.64%	1.35714	1.35714	1.34775	0
06 Mar 2024	1.36459	-0.01	-0.44%	1.36659	1.36659	1.36459	0
05 Mar 2024	1.37064	0.00	0.03%	1.37049	1.37064	1.37049	0
04 Mar 2024	1.37029	0.00	-0.08%	1.37087	1.37081	1.37029	0
03 Mar 2024	1.37134	0.00	0.00%	1.37134	1.37134	1.37134	0
02 Mar 2024	1.37134	0.00	0.00%	1.37134	1.37134	1.37134	0
01 Mar 2024	1.37134	0.01	0.37%	1.36868	1.37134	1.36868	0
29 Feb 2024	1.36633	-0.01	-0.71%	1.37066	1.37066	1.36633	0
28 Feb 2024	1.37615	0.01	0.47%	1.36846	1.37615	1.36846	0
27 Feb 2024	1.36972	0.00	-0.19%	1.37148	1.37148	1.36972	0
26 Feb 2024	1.3724	0.00	-0.02%	1.36956	1.3724	1.36956	0
25 Feb 2024	1.37265	0.00	0.00%	1.37265	1.37265	1.37265	0
24 Feb 2024	1.37265	0.00	0.02%	1.37265	1.37265	1.37238	0
23 Feb 2024	1.37238	0.00	0.26%	1.36733	1.37238	1.36733	0
22 Feb 2024	1.36889	0.00	0.14%	1.37343	1.37343	1.36889	0
21 Feb 2024	1.36698	0.00	-0.13%	1.36875	1.36875	1.36698	0
20 Feb 2024	1.36878	0.00	0.14%	1.36797	1.36878	1.36797	0
19 Feb 2024	1.36689	0.00	-0.15%	1.36711	1.36711	1.36689	0
18 Feb 2024	1.3689	0.00	0.03%	1.3689	1.3689	1.3689	0
17 Feb 2024	1.36845	0.00	0.00%	1.36845	1.36845	1.36845	0
16 Feb 2024	1.36845	0.00	0.01%	1.37138	1.37138	1.36845	0
15 Feb 2024	1.36825	0.00	-0.33%	1.37161	1.37161	1.36825	0
14 Feb 2024	1.37275	0.01	0.83%	1.36357	1.37275	1.36357	0
13 Feb 2024	1.36141	0.00	0.27%	1.3609	1.36141	1.3609	0
12 Feb 2024	1.35773	0.00	-0.30%	1.36264	1.36284	1.35773	0
11 Feb 2024	1.36183	0.00	0.00%	1.36183	1.36183	1.36183	0
10 Feb 2024	1.36183	0.00	-0.02%	1.36183	1.36183	1.36183	0
09 Feb 2024	1.36208	0.00	0.24%	1.36204	1.36208	1.36204	0
08 Feb 2024	1.35879	0.01	0.62%	1.35039	1.35879	1.35268	0
07 Feb 2024	1.35036	0.00	-0.32%	1.35023	1.35036	1.35023	0
06 Feb 2024	1.35464	0.00	0.12%	1.35238	1.35496	1.35238	0
05 Feb 2024	1.35297	0.01	0.92%	1.34138	1.35317	1.33915	0
04 Feb 2024	1.34061	0.01	0.40%	1.34061	1.34061	1.33534	0
03 Feb 2024	1.33534	0.00	0.00%	1.33534	1.33534	1.33534	0
02 Feb 2024	1.33534	-0.01	-0.41%	1.34171	1.34171	1.33534	0
01 Feb 2024	1.34081	-0.01	-0.43%	1.334	1.34116	1.334	0
31 Ene 2024	1.34655	0.00	0.25%	1.34345	1.34655	1.34345	0
30 Ene 2024	1.34316	-0.01	-0.42%	1.3441	1.3441	1.34316	0
29 Ene 2024	1.3488	0.00	-0.03%	1.34623	1.3488	1.34623	0
28 Ene 2024	1.34921	0.00	0.00%	1.34921	1.34921	1.34921	0
27 Ene 2024	1.34921	0.00	0.26%	1.34921	1.34921	1.34573	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones