US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Bulgarian Lev vs Canadian Dollar (BGNCAD)
Bulgarian Lev vs Canadian Dollar (BGNCAD) Histórico

BGNCAD Bulgarian Lev vs Canadian Dollar

0.7535

0.0008 (0.11%)

Última actualización: 07:40:56

Retrasado por 15 minutos

BGNCAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.7527	-0.0008	-0.10%	0.7535	0.7538	0.7521	0
05 May 2024	0.7535	0.0026	0.35%	0.7529	0.7535	0.7508	0
04 May 2024	0.7508	-0.0017	-0.22%	0.7508	0.7508	0.7508	0
03 May 2024	0.7525	0.0026	0.35%	0.7498	0.7542	0.749	0
02 May 2024	0.7498	0.0011	0.15%	0.7488	0.7524	0.7485	0
01 May 2024	0.7487	-0.0031	-0.41%	0.7518	0.7516	0.7476	0
30 Abr 2024	0.7518	0.0028	0.37%	0.7491	0.7534	0.7487	0
29 Abr 2024	0.749	0.0018	0.24%	0.7472	0.7497	0.7468	0
28 Abr 2024	0.7472	-0.0007	-0.09%	0.748	0.7486	0.7472	0
27 Abr 2024	0.748	0.0006	0.08%	0.748	0.748	0.7473	0
26 Abr 2024	0.7473	-0.0021	-0.29%	0.7492	0.7499	0.7469	0
25 Abr 2024	0.7495	-0.0002	-0.03%	0.7496	0.7515	0.7489	0
24 Abr 2024	0.7497	0.0023	0.31%	0.7475	0.7503	0.7471	0
23 Abr 2024	0.7474	0.0011	0.14%	0.7463	0.7489	0.7454	0
22 Abr 2024	0.7464	-0.0055	-0.74%	0.7496	0.7491	0.7457	0
21 Abr 2024	0.7519	0.00	0.00%	0.7519	0.7519	0.7519	0
20 Abr 2024	0.7519	0.00	0.00%	0.7519	0.7519	0.7519	0
19 Abr 2024	0.7519	0.0026	0.35%	0.7493	0.752	0.7477	0
18 Abr 2024	0.7492	-0.0021	-0.28%	0.7513	0.7518	0.7489	0
17 Abr 2024	0.7514	0.0007	0.10%	0.7506	0.7522	0.7497	0
16 Abr 2024	0.7506	0.0016	0.21%	0.7491	0.7531	0.7483	0
15 Abr 2024	0.7491	-0.0004	-0.05%	0.7508	0.7499	0.7469	0
14 Abr 2024	0.7495	0.00	0.00%	0.7495	0.7495	0.7495	0
13 Abr 2024	0.7495	0.00	0.00%	0.7495	0.7495	0.7495	0
12 Abr 2024	0.7495	-0.0012	-0.17%	0.7507	0.7512	0.7471	0
11 Abr 2024	0.7507	-0.0012	-0.16%	0.7519	0.7523	0.7495	0
10 Abr 2024	0.7519	-0.0018	-0.24%	0.7536	0.7542	0.7497	0
09 Abr 2024	0.7537	-0.00	0.00%	0.7537	0.7558	0.7529	0
08 Abr 2024	0.7538	-0.0003	-0.04%	0.754	0.7546	0.7516	0
07 Abr 2024	0.754	0.001	0.13%	0.7538	0.7543	0.7531	0
06 Abr 2024	0.7531	0.00	0.00%	0.7531	0.7531	0.7531	0
05 Abr 2024	0.7531	0.0025	0.33%	0.7506	0.754	0.7507	0
04 Abr 2024	0.7506	0.0011	0.15%	0.7494	0.7518	0.7483	0
03 Abr 2024	0.7495	0.0028	0.37%	0.7468	0.75	0.7464	0
02 Abr 2024	0.7467	0.0013	0.17%	0.7455	0.7483	0.7439	0
01 Abr 2024	0.7455	-0.0004	-0.05%	0.7458	0.7496	0.7435	0
31 Mar 2024	0.7459	-0.0019	-0.25%	0.7468	0.7475	0.7457	0
30 Mar 2024	0.7477	0.0026	0.35%	0.7468	0.7477	0.7451	0
29 Mar 2024	0.7451	-0.0017	-0.23%	0.7469	0.7475	0.7451	0
28 Mar 2024	0.7469	-0.0047	-0.62%	0.7516	0.7531	0.7459	0
27 Mar 2024	0.7515	-0.0006	-0.08%	0.7522	0.7537	0.7503	0
26 Mar 2024	0.7521	-0.0007	-0.09%	0.7528	0.7537	0.7508	0
25 Mar 2024	0.7528	-0.0032	-0.43%	0.7561	0.7532	0.7511	0
24 Mar 2024	0.756	0.003	0.40%	0.7553	0.756	0.753	0
23 Mar 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0
22 Mar 2024	0.753	0.0017	0.22%	0.7513	0.7537	0.75	0
21 Mar 2024	0.7514	-0.002	-0.26%	0.7535	0.754	0.7508	0
20 Mar 2024	0.7534	-0.0007	-0.09%	0.7541	0.7554	0.7514	0
19 Mar 2024	0.7541	0.0016	0.21%	0.7525	0.7556	0.7522	0
18 Mar 2024	0.7525	-0.0008	-0.10%	0.7544	0.7551	0.752	0
17 Mar 2024	0.7532	0.00	0.00%	0.7532	0.7532	0.7532	0
16 Mar 2024	0.7532	0.00	0.00%	0.7532	0.7532	0.7532	0
15 Mar 2024	0.7532	-0.0001	-0.01%	0.7533	0.7545	0.7511	0
14 Mar 2024	0.7533	-0.0008	-0.11%	0.754	0.7543	0.7522	0
13 Mar 2024	0.7541	0.0002	0.03%	0.7539	0.7549	0.7528	0
12 Mar 2024	0.7539	0.0008	0.11%	0.7532	0.7551	0.7521	0
11 Mar 2024	0.7531	-0.0016	-0.21%	0.7545	0.7554	0.7528	0
10 Mar 2024	0.7547	-0.0017	-0.22%	0.7545	0.7564	0.7542	0
09 Mar 2024	0.7564	0.00	0.00%	0.7564	0.7564	0.7564	0
08 Mar 2024	0.7564	0.0031	0.41%	0.7532	0.7573	0.7507	0
07 Mar 2024	0.7532	0.0002	0.03%	0.753	0.7551	0.75	0
06 Mar 2024	0.7531	-0.0015	-0.19%	0.7545	0.7557	0.7526	0
05 Mar 2024	0.7545	0.001	0.13%	0.7536	0.7549	0.7519	0
04 Mar 2024	0.7535	0.0008	0.11%	0.751	0.754	0.7517	0
03 Mar 2024	0.7527	0.00	0.00%	0.7527	0.7527	0.7527	0
02 Mar 2024	0.7527	0.00	0.00%	0.7527	0.7527	0.7527	0
01 Mar 2024	0.7527	0.0029	0.39%	0.7496	0.7527	0.7497	0
29 Feb 2024	0.7498	-0.0027	-0.36%	0.7524	0.7542	0.7495	0
28 Feb 2024	0.7525	0.0023	0.30%	0.7502	0.7528	0.7495	0
27 Feb 2024	0.7502	0.001	0.14%	0.7491	0.7513	0.7483	0
26 Feb 2024	0.7492	0.0019	0.25%	0.7475	0.7505	0.747	0
25 Feb 2024	0.7473	0.0012	0.16%	0.7465	0.7474	0.7461	0
24 Feb 2024	0.7461	0.00	0.00%	0.7461	0.7461	0.7461	0
23 Feb 2024	0.7461	-0.0001	-0.01%	0.7463	0.7493	0.7453	0
22 Feb 2024	0.7462	-0.0005	-0.07%	0.7466	0.7485	0.7453	0
21 Feb 2024	0.7467	-0.0007	-0.10%	0.7475	0.7481	0.746	0
20 Feb 2024	0.7474	0.0036	0.48%	0.7438	0.7491	0.7434	0
19 Feb 2024	0.7438	0.0011	0.15%	0.7427	0.744	0.7419	0
18 Feb 2024	0.7427	-0.0007	-0.09%	0.7432	0.7435	0.7427	0
17 Feb 2024	0.7434	0.00	0.00%	0.7434	0.7434	0.7434	0
16 Feb 2024	0.7434	0.0016	0.21%	0.7417	0.7439	0.7405	0
15 Feb 2024	0.7418	-0.0011	-0.14%	0.7429	0.7449	0.7413	0
14 Feb 2024	0.7429	0.0001	0.02%	0.7428	0.7443	0.7402	0
13 Feb 2024	0.7428	0.0019	0.25%	0.741	0.7441	0.7399	0
12 Feb 2024	0.7409	-0.001	-0.13%	0.7419	0.7433	0.7397	0
11 Feb 2024	0.7419	-0.0019	-0.25%	0.7422	0.7438	0.7416	0
10 Feb 2024	0.7438	0.00	0.00%	0.7438	0.7438	0.7438	0
09 Feb 2024	0.7438	0.0022	0.29%	0.7416	0.7438	0.7395	0
08 Feb 2024	0.7416	-0.0003	-0.04%	0.7416	0.7428	0.7402	0
07 Feb 2024	0.7419	-0.00	0.00%	0.7419	0.7428	0.7409	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones