Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgarian Lev vs Danish Krone | BGNDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.81559 |
Resumen Histórico BGNDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.81493 | 3.81601 | 3.81453 | 0.00 | 0 | 0.0007 | 0.02% |
1 Month | 3.81332 | 3.81601 | 3.81291 | 0.00 | 0 | 0.0023 | 0.06% |
3 Months | 3.8134 | 3.81604 | 3.81245 | 0.00 | 0 | 0.0022 | 0.06% |
6 Months | 3.81173 | 3.81688 | 3.81047 | 0.00 | 0 | 0.0039 | 0.10% |
1 Year | 3.80955 | 3.81913 | 3.80914 | 0.00 | 0 | 0.006 | 0.16% |
3 Years | 3.80291 | 3.86161 | 0.8845 | 0.00 | 0 | 0.0127 | 0.33% |
5 Years | 3.81835 | 3.86161 | 0.8845 | 0.00 | 0 | -0.0028 | -0.07% |
BGNDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.81559 | 0.00 | -0.01% | 3.81616 | 3.81594 | 3.81536 | 0 |
25 Jul 2024 | 3.81592 | 0.00 | 0.01% | 3.81575 | 3.81601 | 3.81536 | 0 |
24 Jul 2024 | 3.81553 | 0.00 | 0.01% | 3.81516 | 3.81575 | 3.81474 | 0 |
23 Jul 2024 | 3.81502 | 0.00 | 0.00% | 3.81488 | 3.81543 | 3.81453 | 0 |
22 Jul 2024 | 3.81508 | 0.00 | -0.01% | 3.81495 | 3.81538 | 3.81472 | 0 |
21 Jul 2024 | 3.81531 | 0.00 | 0.00% | 3.81531 | 3.81531 | 3.81531 | 0 |
20 Jul 2024 | 3.81531 | 0.00 | 0.00% | 3.81531 | 3.81531 | 3.81531 | 0 |
19 Jul 2024 | 3.81531 | 0.00 | 0.01% | 3.81458 | 3.81531 | 3.81459 | 0 |
18 Jul 2024 | 3.81474 | 0.00 | 0.01% | 3.8141 | 3.8151 | 3.81391 | 0 |
17 Jul 2024 | 3.81443 | 0.00 | 0.02% | 3.81373 | 3.81474 | 3.81363 | 0 |
16 Jul 2024 | 3.81378 | 0.00 | -0.03% | 3.8146 | 3.81499 | 3.81334 | 0 |
15 Jul 2024 | 3.81478 | 0.00 | -0.01% | 3.81518 | 3.81527 | 3.81457 | 0 |
14 Jul 2024 | 3.81509 | 0.00 | 0.00% | 3.81509 | 3.81509 | 3.81509 | 0 |
13 Jul 2024 | 3.81509 | 0.00 | 0.00% | 3.81509 | 3.81515 | 3.81509 | 0 |
12 Jul 2024 | 3.81515 | 0.00 | 0.02% | 3.81426 | 3.81515 | 3.81428 | 0 |
11 Jul 2024 | 3.81455 | 0.00 | 0.01% | 3.81426 | 3.81506 | 3.81401 | 0 |
10 Jul 2024 | 3.814 | 0.00 | 0.00% | 3.81415 | 3.81476 | 3.814 | 0 |
09 Jul 2024 | 3.81412 | 0.00 | 0.01% | 3.8136 | 3.81446 | 3.81351 | 0 |
08 Jul 2024 | 3.81382 | 0.00 | 0.00% | 3.814 | 3.81417 | 3.81339 | 0 |
07 Jul 2024 | 3.81399 | 0.00 | 0.01% | 3.8135 | 3.81399 | 3.8135 | 0 |
06 Jul 2024 | 3.8135 | 0.00 | 0.00% | 3.8135 | 3.81368 | 3.8135 | 0 |
05 Jul 2024 | 3.81368 | 0.00 | 0.00% | 3.8133 | 3.81405 | 3.81356 | 0 |
04 Jul 2024 | 3.81351 | 0.00 | -0.01% | 3.81377 | 3.81426 | 3.81329 | 0 |
03 Jul 2024 | 3.81396 | 0.00 | 0.01% | 3.81382 | 3.81396 | 3.81336 | 0 |
02 Jul 2024 | 3.81351 | 0.00 | 0.00% | 3.81365 | 3.81427 | 3.81329 | 0 |
01 Jul 2024 | 3.81362 | 0.00 | -0.01% | 3.81335 | 3.81386 | 3.81291 | 0 |
30 Jun 2024 | 3.81386 | 0.00 | 0.01% | 3.81386 | 3.81386 | 3.81386 | 0 |
29 Jun 2024 | 3.81332 | 0.00 | 0.00% | 3.81332 | 3.81332 | 3.81332 | 0 |
28 Jun 2024 | 3.81332 | 0.00 | -0.02% | 3.81394 | 3.8137 | 3.81258 | 0 |
27 Jun 2024 | 3.81411 | 0.00 | 0.01% | 3.81372 | 3.81411 | 3.8131 | 0 |