Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BGNDKK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 3.81364 | 0.00 | 0.01% | 3.81345 | 3.81375 | 3.81296 | 0 |
| 27 Abr 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 3.81309 | 0 |
| 26 Abr 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81309 | 3.81309 | 0 |
| 26 Abr 2024 | 3.81309 | 0.00 | 0.00% | 3.81309 | 3.81326 | 3.81242 | 0 |
| 25 Abr 2024 | 3.8131 | 0.00 | -0.01% | 3.81331 | 3.81386 | 3.81285 | 0 |
| 24 Abr 2024 | 3.81352 | 0.00 | -0.01% | 3.81399 | 3.81427 | 3.81278 | 0 |
| 23 Abr 2024 | 3.81399 | 0.00 | -0.02% | 3.81491 | 3.81497 | 3.81371 | 0 |
| 22 Abr 2024 | 3.8148 | 0.00 | 0.00% | 3.81467 | 3.81523 | 3.81457 | 0 |
| 21 Abr 2024 | 3.81473 | 0.00 | -0.06% | 3.81688 | 3.81688 | 3.81473 | 0 |
| 20 Abr 2024 | 3.81688 | 0.00 | 0.06% | 3.81688 | 3.81688 | 3.8146 | 0 |
| 19 Abr 2024 | 3.8146 | 0.00 | -0.01% | 3.81482 | 3.81556 | 3.8146 | 0 |
| 18 Abr 2024 | 3.81503 | 0.00 | 0.00% | 3.81468 | 3.81527 | 3.81458 | 0 |
| 17 Abr 2024 | 3.81494 | 0.00 | 0.00% | 3.81493 | 3.81507 | 3.81439 | 0 |
| 16 Abr 2024 | 3.81478 | 0.00 | 0.01% | 3.81473 | 3.81514 | 3.8144 | 0 |
| 15 Abr 2024 | 3.81441 | 0.00 | -0.02% | 3.81448 | 3.81481 | 3.81396 | 0 |
| 14 Abr 2024 | 3.81534 | 0.00 | 0.02% | 3.81534 | 3.81534 | 3.81534 | 0 |
| 13 Abr 2024 | 3.81459 | 0.00 | 0.00% | 3.81459 | 3.81459 | 3.81459 | 0 |
| 12 Abr 2024 | 3.81459 | 0.00 | 0.02% | 3.81405 | 3.81479 | 3.81409 | 0 |
| 11 Abr 2024 | 3.81393 | 0.00 | 0.00% | 3.81412 | 3.81457 | 3.81351 | 0 |
| 10 Abr 2024 | 3.81395 | 0.00 | 0.00% | 3.81366 | 3.81427 | 3.81324 | 0 |
| 09 Abr 2024 | 3.81385 | 0.00 | 0.01% | 3.81342 | 3.81414 | 3.81331 | 0 |
| 08 Abr 2024 | 3.81361 | 0.00 | 0.00% | 3.8136 | 3.81384 | 3.81325 | 0 |
| 07 Abr 2024 | 3.8135 | 0.00 | -0.02% | 3.8135 | 3.81442 | 3.8135 | 0 |
| 06 Abr 2024 | 3.81442 | 0.00 | 0.00% | 3.81442 | 3.81442 | 3.81442 | 0 |
| 05 Abr 2024 | 3.81442 | 0.00 | 0.02% | 3.81369 | 3.81442 | 3.81326 | 0 |
| 04 Abr 2024 | 3.81384 | 0.00 | 0.00% | 3.81364 | 3.81398 | 3.81346 | 0 |
| 03 Abr 2024 | 3.81381 | 0.00 | 0.01% | 3.81345 | 3.81398 | 3.81313 | 0 |
| 02 Abr 2024 | 3.81325 | 0.00 | 0.00% | 3.81357 | 3.81419 | 3.81306 | 0 |
| 01 Abr 2024 | 3.81307 | 0.00 | -0.04% | 3.81374 | 3.81363 | 3.81307 | 0 |
| 31 Mar 2024 | 3.81464 | 0.00 | -0.01% | 3.81488 | 3.81464 | 3.81464 | 0 |
| 30 Mar 2024 | 3.81488 | 0.00 | 0.02% | 3.81488 | 3.81488 | 3.81396 | 0 |
| 29 Mar 2024 | 3.81396 | 0.00 | 0.01% | 3.81376 | 3.81396 | 3.81351 | 0 |
| 28 Mar 2024 | 3.81342 | 0.00 | -0.02% | 3.81313 | 3.81342 | 3.81292 | 0 |
| 27 Mar 2024 | 3.81417 | 0.00 | 0.00% | 3.81468 | 3.81452 | 3.81417 | 0 |
| 26 Mar 2024 | 3.8142 | 0.00 | 0.05% | 3.8127 | 3.8142 | 3.81313 | 0 |
| 25 Mar 2024 | 3.81246 | 0.00 | -0.03% | 3.81344 | 3.81362 | 3.81246 | 0 |
| 24 Mar 2024 | 3.81348 | 0.00 | 0.01% | 3.81348 | 3.81348 | 3.81348 | 0 |
| 23 Mar 2024 | 3.81327 | 0.00 | 0.00% | 3.81327 | 3.81327 | 3.81327 | 0 |
| 22 Mar 2024 | 3.81327 | 0.00 | 0.00% | 3.8132 | 3.81353 | 3.81306 | 0 |
| 21 Mar 2024 | 3.81346 | 0.00 | 0.01% | 3.81289 | 3.81366 | 3.81288 | 0 |
| 20 Mar 2024 | 3.81304 | 0.00 | 0.00% | 3.8131 | 3.81328 | 3.8127 | 0 |
| 19 Mar 2024 | 3.81289 | 0.00 | 0.00% | 3.81274 | 3.81315 | 3.81249 | 0 |
| 18 Mar 2024 | 3.81289 | 0.00 | 0.00% | 3.81294 | 3.81311 | 3.81228 | 0 |
| 17 Mar 2024 | 3.81286 | 0.00 | 0.00% | 3.81294 | 3.81294 | 3.81286 | 0 |
| 16 Mar 2024 | 3.81294 | 0.00 | 0.01% | 3.81294 | 3.81294 | 3.81247 | 0 |
| 15 Mar 2024 | 3.81247 | 0.00 | 0.01% | 3.81235 | 3.81298 | 3.81224 | 0 |
| 14 Mar 2024 | 3.81201 | 0.00 | -0.02% | 3.81257 | 3.81304 | 3.81201 | 0 |
| 13 Mar 2024 | 3.8126 | 0.00 | 0.00% | 3.81239 | 3.81311 | 3.8123 | 0 |
| 12 Mar 2024 | 3.81258 | 0.00 | 0.01% | 3.81205 | 3.81311 | 3.81186 | 0 |
| 11 Mar 2024 | 3.81233 | 0.00 | 0.03% | 3.81191 | 3.81249 | 3.81131 | 0 |
| 10 Mar 2024 | 3.8111 | 0.00 | 0.00% | 3.8111 | 3.8111 | 3.8111 | 0 |
| 09 Mar 2024 | 3.8111 | 0.00 | 0.00% | 3.8111 | 3.8111 | 3.8111 | 0 |
| 08 Mar 2024 | 3.8111 | 0.00 | -0.01% | 3.81134 | 3.81179 | 3.81075 | 0 |
| 07 Mar 2024 | 3.81162 | 0.00 | -0.01% | 3.81163 | 3.81194 | 3.81057 | 0 |
| 06 Mar 2024 | 3.81183 | 0.00 | 0.02% | 3.8115 | 3.81193 | 3.81092 | 0 |
| 05 Mar 2024 | 3.81125 | 0.00 | 0.01% | 3.81116 | 3.81147 | 3.8109 | 0 |
| 04 Mar 2024 | 3.81101 | 0.00 | -0.02% | 3.81137 | 3.81152 | 3.8106 | 0 |
| 03 Mar 2024 | 3.81166 | 0.00 | 0.00% | 3.81166 | 3.81166 | 3.81166 | 0 |
| 02 Mar 2024 | 3.81166 | 0.00 | 0.02% | 3.81166 | 3.81166 | 3.81166 | 0 |
| 01 Mar 2024 | 3.8109 | 0.00 | -0.01% | 3.8115 | 3.81181 | 3.8109 | 0 |
| 29 Feb 2024 | 3.81133 | 0.00 | 0.00% | 3.81119 | 3.81169 | 3.8111 | 0 |
| 28 Feb 2024 | 3.8114 | 0.00 | 0.00% | 3.81097 | 3.81153 | 3.81087 | 0 |
| 27 Feb 2024 | 3.81146 | 0.00 | 0.01% | 3.81148 | 3.81193 | 3.81086 | 0 |
| 26 Feb 2024 | 3.81124 | 0.00 | 0.00% | 3.81153 | 3.81167 | 3.81096 | 0 |
| 25 Feb 2024 | 3.81139 | 0.00 | 0.00% | 3.81139 | 3.81139 | 3.81139 | 0 |
| 24 Feb 2024 | 3.81139 | 0.00 | 0.00% | 3.81139 | 3.81139 | 3.81139 | 0 |
| 23 Feb 2024 | 3.81139 | 0.00 | 0.00% | 3.81148 | 3.81158 | 3.81091 | 0 |
| 22 Feb 2024 | 3.81129 | 0.00 | -0.01% | 3.81125 | 3.81188 | 3.81107 | 0 |
| 21 Feb 2024 | 3.8115 | 0.00 | 0.00% | 3.81139 | 3.81187 | 3.8111 | 0 |
| 20 Feb 2024 | 3.81132 | 0.00 | 0.00% | 3.81118 | 3.81172 | 3.81094 | 0 |
| 19 Feb 2024 | 3.81138 | 0.00 | -0.01% | 3.81198 | 3.81198 | 3.81102 | 0 |
| 18 Feb 2024 | 3.81171 | 0.00 | 0.00% | 3.81171 | 3.81171 | 3.81171 | 0 |
| 17 Feb 2024 | 3.81171 | 0.00 | 0.01% | 3.81171 | 3.81171 | 3.81123 | 0 |
| 16 Feb 2024 | 3.81123 | 0.00 | -0.01% | 3.81186 | 3.81221 | 3.8112 | 0 |
| 15 Feb 2024 | 3.81163 | 0.00 | 0.00% | 3.81136 | 3.81222 | 3.81128 | 0 |
| 14 Feb 2024 | 3.8115 | 0.00 | 0.01% | 3.81158 | 3.81207 | 3.81094 | 0 |
| 13 Feb 2024 | 3.81114 | 0.00 | 0.00% | 3.81096 | 3.81191 | 3.81047 | 0 |
| 12 Feb 2024 | 3.81097 | 0.00 | 0.00% | 3.81201 | 3.81214 | 3.81069 | 0 |
| 11 Feb 2024 | 3.8111 | 0.00 | 0.00% | 3.8111 | 3.8111 | 3.8111 | 0 |
| 10 Feb 2024 | 3.8111 | 0.00 | -0.02% | 3.8111 | 3.8111 | 3.8111 | 0 |
| 09 Feb 2024 | 3.81175 | 0.00 | 0.01% | 3.81165 | 3.81203 | 3.81065 | 0 |
| 08 Feb 2024 | 3.81137 | 0.00 | -0.04% | 3.81309 | 3.81312 | 3.81091 | 0 |
| 07 Feb 2024 | 3.81293 | 0.00 | -0.03% | 3.81377 | 3.81468 | 3.81251 | 0 |
| 06 Feb 2024 | 3.81405 | 0.00 | 0.03% | 3.8131 | 3.81484 | 3.81324 | 0 |
| 05 Feb 2024 | 3.81282 | 0.00 | 0.04% | 3.81127 | 3.81408 | 3.81111 | 0 |
| 04 Feb 2024 | 3.81124 | 0.00 | -0.01% | 3.81124 | 3.81161 | 3.81124 | 0 |
| 03 Feb 2024 | 3.81161 | 0.00 | 0.02% | 3.81161 | 3.81161 | 3.81099 | 0 |
| 02 Feb 2024 | 3.81099 | 0.00 | -0.01% | 3.81141 | 3.81157 | 3.81099 | 0 |
| 01 Feb 2024 | 3.81142 | 0.00 | 0.00% | 3.81146 | 3.81171 | 3.8108 | 0 |
| 31 Ene 2024 | 3.81158 | 0.00 | 0.00% | 3.81116 | 3.81216 | 3.81085 | 0 |
