BMDBBD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 2.01045 | 0.00 | -0.14% | 2.01324 | 2.01908 | 2.01045 | 0 |
04 May 2024 | 2.01324 | 0.00 | 0.00% | 2.01324 | 2.01324 | 2.0084 | 0 |
03 May 2024 | 2.01324 | 0.00 | -0.07% | 2.01469 | 2.01908 | 2.00902 | 0 |
02 May 2024 | 2.01469 | 0.00 | 0.04% | 2.01394 | 2.01906 | 2.00613 | 0 |
01 May 2024 | 2.01394 | 0.00 | -0.05% | 2.01491 | 2.02756 | 2.01394 | 0 |
30 Abr 2024 | 2.01491 | 0.00 | 0.06% | 2.01367 | 2.01911 | 2.01448 | 0 |
29 Abr 2024 | 2.01367 | -0.01 | -0.27% | 2.01911 | 2.01913 | 2.01367 | 0 |
28 Abr 2024 | 2.01911 | 0.00 | 0.00% | 2.01911 | 2.01911 | 2.01911 | 0 |
27 Abr 2024 | 2.01911 | 0.00 | 0.00% | 2.01911 | 2.01911 | 2.01911 | 0 |
26 Abr 2024 | 2.01911 | 0.00 | 0.24% | 2.01424 | 2.01911 | 2.01299 | 0 |
25 Abr 2024 | 2.01424 | 0.00 | -0.01% | 2.0145 | 2.01902 | 2.01128 | 0 |
24 Abr 2024 | 2.0145 | 0.00 | 0.14% | 2.01176 | 2.01918 | 2.00392 | 0 |
23 Abr 2024 | 2.01176 | 0.00 | -0.20% | 2.01588 | 2.01915 | 2.01176 | 0 |
22 Abr 2024 | 2.01588 | 0.00 | 0.08% | 2.00974 | 2.01906 | 2.01285 | 0 |
21 Abr 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 2.01429 | 0 |
20 Abr 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 2.01429 | 0 |
19 Abr 2024 | 2.01429 | 0.00 | 0.03% | 2.01365 | 2.02122 | 2.01429 | 0 |
18 Abr 2024 | 2.01365 | 0.00 | 0.25% | 2.00868 | 2.01911 | 2.00831 | 0 |
17 Abr 2024 | 2.00868 | 0.00 | -0.22% | 2.01314 | 2.01917 | 2.00868 | 0 |
16 Abr 2024 | 2.01314 | 0.00 | 0.00% | 2.01312 | 2.02157 | 2.01314 | 0 |
15 Abr 2024 | 2.01312 | 0.00 | 0.00% | 2.00927 | 2.01905 | 2.01312 | 0 |
14 Abr 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 2.01306 | 0 |
13 Abr 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 2.01306 | 0 |
12 Abr 2024 | 2.01306 | 0.00 | -0.05% | 2.01403 | 2.01907 | 2.01306 | 0 |
11 Abr 2024 | 2.01403 | 0.00 | -0.01% | 2.01416 | 2.037 | 2.01403 | 0 |
10 Abr 2024 | 2.01416 | 0.00 | 0.01% | 2.01404 | 2.01905 | 2.01416 | 0 |
09 Abr 2024 | 2.01404 | 0.01 | 0.26% | 2.00874 | 2.01914 | 2.00925 | 0 |
08 Abr 2024 | 2.00874 | 0.00 | -0.22% | 2.0131 | 2.0192 | 2.00874 | 0 |
07 Abr 2024 | 2.0131 | 0.00 | 0.09% | 2.01134 | 2.01901 | 2.01134 | 0 |
06 Abr 2024 | 2.01134 | 0.00 | 0.00% | 2.01134 | 2.01901 | 2.01134 | 0 |
05 Abr 2024 | 2.01134 | 0.00 | -0.12% | 2.01367 | 2.01901 | 2.01134 | 0 |
04 Abr 2024 | 2.01367 | 0.00 | 0.04% | 2.0128 | 2.01906 | 2.00164 | 0 |
03 Abr 2024 | 2.0128 | 0.00 | -0.07% | 2.0142 | 2.01902 | 2.00984 | 0 |
02 Abr 2024 | 2.0142 | 0.00 | 0.04% | 2.01332 | 2.01917 | 2.01332 | 0 |
01 Abr 2024 | 2.01332 | 0.00 | -0.04% | 2.01411 | 2.01332 | 2.01332 | 0 |
31 Mar 2024 | 2.01411 | 0.00 | 0.00% | 2.01411 | 2.01411 | 2.0115 | 0 |
30 Mar 2024 | 2.01411 | 0.00 | 0.00% | 2.01411 | 2.01919 | 2.0115 | 0 |
29 Mar 2024 | 2.01411 | 0.00 | 0.02% | 2.01365 | 2.01919 | 2.01411 | 0 |
28 Mar 2024 | 2.01365 | 0.00 | -0.04% | 2.0145 | 2.0191 | 2.01365 | 0 |
27 Mar 2024 | 2.0145 | 0.00 | 0.00% | 2.01457 | 2.01904 | 2.0145 | 0 |
26 Mar 2024 | 2.01457 | 0.00 | 0.04% | 2.0138 | 2.01907 | 2.01195 | 0 |
25 Mar 2024 | 2.0138 | 0.01 | 0.43% | 2.00516 | 2.01914 | 2.01313 | 0 |
24 Mar 2024 | 2.00516 | -0.01 | -0.40% | 2.00516 | 2.00516 | 2.00516 | 0 |
23 Mar 2024 | 2.01315 | 0.00 | 0.00% | 2.01315 | 2.01315 | 2.01315 | 0 |
22 Mar 2024 | 2.01315 | 0.00 | -0.04% | 2.01396 | 2.02513 | 2.01315 | 0 |
21 Mar 2024 | 2.01396 | 0.00 | -0.02% | 2.0143 | 2.01396 | 1.99732 | 0 |
20 Mar 2024 | 2.0143 | 0.00 | 0.00% | 2.01427 | 2.01909 | 2.01154 | 0 |
19 Mar 2024 | 2.01427 | -0.01 | -0.25% | 2.01939 | 2.02038 | 2.01427 | 0 |
18 Mar 2024 | 2.01939 | 0.01 | 0.25% | 2.01466 | 2.01972 | 2.01397 | 0 |
17 Mar 2024 | 2.01427 | 0.00 | 0.00% | 2.01427 | 2.01427 | 2.01427 | 0 |
16 Mar 2024 | 2.01427 | 0.00 | 0.00% | 2.01427 | 2.01427 | 2.01427 | 0 |
15 Mar 2024 | 2.01427 | 0.00 | -0.02% | 2.01466 | 2.0261 | 2.01427 | 0 |
14 Mar 2024 | 2.01466 | 0.00 | 0.05% | 2.01371 | 2.01901 | 2.01276 | 0 |
13 Mar 2024 | 2.01371 | 0.00 | 0.00% | 2.01361 | 2.0191 | 2.01371 | 0 |
12 Mar 2024 | 2.01361 | 0.00 | -0.05% | 2.01457 | 2.01902 | 2.01361 | 0 |
11 Mar 2024 | 2.01457 | 0.00 | 0.12% | 2.0121 | 2.0191 | 2.01298 | 0 |
10 Mar 2024 | 2.0121 | 0.00 | 0.00% | 2.0121 | 2.0121 | 2.0121 | 0 |
09 Mar 2024 | 2.0121 | 0.00 | -0.13% | 2.01476 | 2.01902 | 2.0121 | 0 |
08 Mar 2024 | 2.01476 | 0.01 | 0.47% | 2.00525 | 2.01902 | 2.00419 | 0 |
07 Mar 2024 | 2.00525 | -0.01 | -0.43% | 2.01393 | 2.01909 | 2.00525 | 0 |
06 Mar 2024 | 2.01393 | 0.00 | -0.03% | 2.0146 | 2.01903 | 2.01393 | 0 |
05 Mar 2024 | 2.0146 | 0.00 | -0.01% | 2.01483 | 2.01908 | 2.0146 | 0 |
04 Mar 2024 | 2.01483 | 0.00 | 0.08% | 2.01325 | 2.01916 | 2.01013 | 0 |
03 Mar 2024 | 2.01325 | 0.00 | 0.00% | 2.01325 | 2.01325 | 2.01325 | 0 |
02 Mar 2024 | 2.01325 | 0.00 | 0.00% | 2.01325 | 2.01325 | 2.01325 | 0 |
01 Mar 2024 | 2.01325 | 0.00 | -0.09% | 2.01503 | 2.01904 | 2.01325 | 0 |
29 Feb 2024 | 2.01503 | 0.01 | 0.25% | 2.01003 | 2.01901 | 2.01153 | 0 |
28 Feb 2024 | 2.01003 | 0.00 | -0.17% | 2.01351 | 2.01905 | 2.01003 | 0 |
27 Feb 2024 | 2.01351 | 0.00 | -0.01% | 2.01371 | 2.01897 | 2.01351 | 0 |
26 Feb 2024 | 2.01371 | 0.00 | -0.04% | 2.01456 | 2.01907 | 2.01371 | 0 |
25 Feb 2024 | 2.01456 | 0.00 | 0.00% | 2.01456 | 2.01456 | 2.01456 | 0 |
24 Feb 2024 | 2.01456 | 0.00 | 0.00% | 2.01456 | 2.01912 | 2.01237 | 0 |
23 Feb 2024 | 2.01456 | 0.00 | -0.01% | 2.01483 | 2.01968 | 2.01456 | 0 |
22 Feb 2024 | 2.01483 | 0.00 | 0.04% | 2.01397 | 2.01897 | 2.00903 | 0 |
21 Feb 2024 | 2.01397 | 0.00 | -0.02% | 2.01428 | 2.01908 | 2.01156 | 0 |
20 Feb 2024 | 2.01428 | 0.00 | 0.03% | 2.01375 | 2.01917 | 2.01428 | 0 |
19 Feb 2024 | 2.01375 | 0.00 | -0.02% | 2.01422 | 2.01911 | 2.01368 | 0 |
18 Feb 2024 | 2.01422 | 0.00 | -0.03% | 2.01422 | 2.01422 | 2.01422 | 0 |
17 Feb 2024 | 2.01477 | 0.00 | 0.00% | 2.01477 | 2.01477 | 2.01477 | 0 |
16 Feb 2024 | 2.01477 | 0.00 | 0.07% | 2.01327 | 2.01911 | 2.00863 | 0 |
15 Feb 2024 | 2.01327 | 0.00 | -0.04% | 2.01412 | 2.019 | 2.01022 | 0 |
14 Feb 2024 | 2.01412 | 0.00 | 0.00% | 2.01419 | 2.02659 | 2.01412 | 0 |
13 Feb 2024 | 2.01419 | 0.00 | 0.02% | 2.01387 | 2.01911 | 2.01419 | 0 |
12 Feb 2024 | 2.01387 | 0.00 | 0.08% | 2.01227 | 2.01922 | 2.01004 | 0 |
11 Feb 2024 | 2.01227 | 0.00 | 0.00% | 2.01227 | 2.01227 | 2.01227 | 0 |
10 Feb 2024 | 2.01227 | 0.00 | -0.08% | 2.01395 | 2.01922 | 2.01227 | 0 |
09 Feb 2024 | 2.01395 | 0.00 | -0.06% | 2.01525 | 2.01922 | 2.01202 | 0 |
08 Feb 2024 | 2.01525 | 0.00 | 0.04% | 2.01445 | 2.01914 | 2.01271 | 0 |
07 Feb 2024 | 2.01445 | 0.00 | -0.05% | 2.01554 | 2.01913 | 2.00954 | 0 |
06 Feb 2024 | 2.01554 | 0.00 | -0.04% | 2.01637 | 2.01909 | 2.01496 | 0 |