Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bermudian Dollar vs Canadian Dollar | BMDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36607 | 1.36607 | 1.36607 |
Resumen Histórico BMDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36457 | 1.37016 | 1.3588 | 0.00 | 0 | 0.0015 | 0.11% |
1 Month | 1.35864 | 1.37584 | 1.35693 | 0.00 | 0 | 0.0074 | 0.55% |
3 Months | 1.35569 | 1.38133 | 1.35011 | 0.00 | 0 | 0.0104 | 0.77% |
6 Months | 1.31978 | 1.38133 | 1.31466 | 0.00 | 0 | 0.0463 | 3.51% |
1 Year | 1.32207 | 1.38649 | 1.30615 | 0.00 | 0 | 0.044 | 3.33% |
3 Years | 1.23037 | 1.39431 | 1.22651 | 0.00 | 0 | 0.1357 | 11.03% |
5 Years | 1.30935 | 1.46153 | 1.19769 | 0.00 | 0 | 0.0567 | 4.33% |
BMDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.36607 | 0.00 | -0.04% | 1.36662 | 1.37016 | 1.36217 | 0 |
27 Jun 2024 | 1.36656 | 0.00 | -0.04% | 1.36737 | 1.36737 | 1.36424 | 0 |
26 Jun 2024 | 1.36714 | 0.00 | 0.32% | 1.3628 | 1.36757 | 1.36208 | 0 |
25 Jun 2024 | 1.3628 | 0.00 | 0.03% | 1.36236 | 1.36487 | 1.3588 | 0 |
24 Jun 2024 | 1.36245 | 0.00 | -0.32% | 1.36667 | 1.36657 | 1.36158 | 0 |
23 Jun 2024 | 1.36681 | 0.00 | 0.16% | 1.3663 | 1.36707 | 1.36457 | 0 |
22 Jun 2024 | 1.36457 | 0.00 | -0.14% | 1.36457 | 1.36457 | 1.36457 | 0 |
21 Jun 2024 | 1.36647 | 0.00 | 0.10% | 1.36511 | 1.36856 | 1.36407 | 0 |
20 Jun 2024 | 1.36507 | 0.00 | -0.16% | 1.3673 | 1.36896 | 1.36448 | 0 |
19 Jun 2024 | 1.36723 | 0.00 | -0.08% | 1.36832 | 1.36946 | 1.36637 | 0 |
18 Jun 2024 | 1.36836 | 0.00 | 0.03% | 1.36804 | 1.37255 | 1.36755 | 0 |
17 Jun 2024 | 1.36799 | 0.00 | -0.29% | 1.37015 | 1.37315 | 1.36796 | 0 |
16 Jun 2024 | 1.37195 | 0.00 | 0.00% | 1.37195 | 1.37195 | 1.37195 | 0 |
15 Jun 2024 | 1.37195 | 0.00 | 0.00% | 1.37195 | 1.37195 | 1.37195 | 0 |
14 Jun 2024 | 1.37195 | 0.00 | 0.07% | 1.37103 | 1.37475 | 1.36936 | 0 |
13 Jun 2024 | 1.37096 | 0.00 | 0.16% | 1.36876 | 1.37315 | 1.36809 | 0 |
12 Jun 2024 | 1.36882 | 0.00 | -0.24% | 1.37217 | 1.37305 | 1.36457 | 0 |
11 Jun 2024 | 1.37205 | 0.00 | -0.05% | 1.37263 | 1.37584 | 1.37136 | 0 |
10 Jun 2024 | 1.37279 | 0.00 | 0.02% | 1.37256 | 1.37495 | 1.372 | 0 |
09 Jun 2024 | 1.37257 | 0.00 | -0.04% | 1.37211 | 1.37346 | 1.37183 | 0 |
08 Jun 2024 | 1.37315 | 0.00 | 0.00% | 1.37315 | 1.37315 | 1.37315 | 0 |
07 Jun 2024 | 1.37315 | 0.01 | 0.71% | 1.36356 | 1.37435 | 1.36295 | 0 |
06 Jun 2024 | 1.36351 | 0.00 | -0.16% | 1.36561 | 1.36767 | 1.36291 | 0 |
05 Jun 2024 | 1.36566 | 0.00 | 0.10% | 1.36437 | 1.37076 | 1.36318 | 0 |
04 Jun 2024 | 1.3643 | 0.00 | 0.35% | 1.35949 | 1.36667 | 1.36008 | 0 |
03 Jun 2024 | 1.35957 | 0.00 | -0.18% | 1.35864 | 1.36358 | 1.35693 | 0 |
02 Jun 2024 | 1.36198 | 0.00 | 0.00% | 1.36198 | 1.36198 | 1.36198 | 0 |
01 Jun 2024 | 1.36198 | 0.00 | 0.00% | 1.36198 | 1.36198 | 1.36198 | 0 |
31 May 2024 | 1.36198 | 0.00 | -0.22% | 1.36499 | 1.36457 | 1.35855 | 0 |
30 May 2024 | 1.36502 | 0.00 | -0.26% | 1.3684 | 1.37026 | 1.36265 | 0 |
29 May 2024 | 1.36856 | 0.01 | 0.53% | 1.36158 | 1.36896 | 1.36167 | 0 |