Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bermudian Dollar vs Canadian Dollar | BMDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.3785 | 1.37704 | 1.38315 | 1.3786 |
Resumen Histórico BMDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36707 | 1.38315 | 1.36397 | 0.00 | 0 | 0.0125 | 0.91% |
1 Month | 1.36662 | 1.38315 | 1.35556 | 0.00 | 0 | 0.0129 | 0.94% |
3 Months | 1.36327 | 1.38315 | 1.35011 | 0.00 | 0 | 0.0163 | 1.19% |
6 Months | 1.34469 | 1.38315 | 1.33255 | 0.00 | 0 | 0.0348 | 2.59% |
1 Year | 1.31544 | 1.3865 | 1.31187 | 0.00 | 0 | 0.0641 | 4.87% |
3 Years | 1.25379 | 1.39431 | 0.455 | 0.00 | 0 | 0.1257 | 10.03% |
5 Years | 1.3129 | 1.46153 | 0.1849 | 0.00 | 0 | 0.0666 | 5.08% |
BMDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.3786 | 0.00 | 0.07% | 1.37782 | 1.38163 | 1.37629 | 0 |
24 Jul 2024 | 1.37769 | 0.00 | 0.18% | 1.37522 | 1.37834 | 1.37436 | 0 |
23 Jul 2024 | 1.37524 | 0.00 | 0.18% | 1.37281 | 1.37555 | 1.37185 | 0 |
22 Jul 2024 | 1.37275 | 0.00 | -0.08% | 1.36737 | 1.37425 | 1.36953 | 0 |
21 Jul 2024 | 1.37385 | 0.00 | 0.00% | 1.37385 | 1.37385 | 1.37385 | 0 |
20 Jul 2024 | 1.37385 | 0.00 | 0.00% | 1.37385 | 1.37385 | 1.37385 | 0 |
19 Jul 2024 | 1.37385 | 0.01 | 0.50% | 1.36707 | 1.37435 | 1.36693 | 0 |
18 Jul 2024 | 1.36707 | 0.00 | 0.18% | 1.36449 | 1.36856 | 1.36367 | 0 |
17 Jul 2024 | 1.36461 | 0.00 | 0.07% | 1.36375 | 1.36707 | 1.36231 | 0 |
16 Jul 2024 | 1.36364 | 0.00 | -0.06% | 1.36441 | 1.36767 | 1.36324 | 0 |
15 Jul 2024 | 1.36447 | 0.00 | 0.22% | 1.3614 | 1.36557 | 1.35968 | 0 |
14 Jul 2024 | 1.36148 | 0.00 | 0.10% | 1.36018 | 1.36208 | 1.35983 | 0 |
13 Jul 2024 | 1.36018 | 0.00 | 0.00% | 1.36018 | 1.36018 | 1.36018 | 0 |
12 Jul 2024 | 1.36018 | 0.00 | 0.08% | 1.35914 | 1.36349 | 1.35778 | 0 |
11 Jul 2024 | 1.35916 | 0.00 | 0.06% | 1.35854 | 1.36148 | 1.35556 | 0 |
10 Jul 2024 | 1.35838 | 0.00 | -0.11% | 1.35984 | 1.36118 | 1.35739 | 0 |
09 Jul 2024 | 1.35988 | 0.00 | 0.02% | 1.35959 | 1.36158 | 1.35893 | 0 |
08 Jul 2024 | 1.35959 | 0.00 | -0.08% | 1.36076 | 1.36138 | 1.35906 | 0 |
07 Jul 2024 | 1.3607 | 0.00 | 0.16% | 1.35849 | 1.36133 | 1.35849 | 0 |
06 Jul 2024 | 1.35849 | 0.00 | 0.00% | 1.35849 | 1.35849 | 1.35849 | 0 |
05 Jul 2024 | 1.35849 | 0.00 | 0.01% | 1.35813 | 1.36278 | 1.35688 | 0 |
04 Jul 2024 | 1.35829 | 0.00 | -0.13% | 1.36001 | 1.36068 | 1.35739 | 0 |
03 Jul 2024 | 1.35999 | 0.00 | -0.32% | 1.36439 | 1.36547 | 1.35837 | 0 |
02 Jul 2024 | 1.36437 | -0.01 | -0.44% | 1.37046 | 1.37225 | 1.36338 | 0 |
01 Jul 2024 | 1.37044 | 0.01 | 0.47% | 1.36411 | 1.37166 | 1.36296 | 0 |
30 Jun 2024 | 1.36407 | 0.00 | -0.15% | 1.36577 | 1.36577 | 1.36322 | 0 |
29 Jun 2024 | 1.36607 | 0.00 | 0.00% | 1.36607 | 1.36607 | 1.36607 | 0 |
28 Jun 2024 | 1.36607 | 0.00 | -0.04% | 1.36662 | 1.37016 | 1.36217 | 0 |
27 Jun 2024 | 1.36656 | 0.00 | -0.04% | 1.36737 | 1.36737 | 1.36424 | 0 |