Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bermudian Dollar vs Pound Sterling | BMDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8077 | 0.8007 | 0.8089 | 0.8077 |
Resumen Histórico BMDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8016 | 0.811 | 0.799 | 0.00 | 0 | -0.0002 | -0.03% |
1 Month | 0.7894 | 0.811 | 0.7849 | 0.00 | 0 | 0.0119 | 1.51% |
3 Months | 0.7845 | 0.811 | 0.7737 | 0.00 | 0 | 0.0168 | 2.14% |
6 Months | 0.8201 | 0.8264 | 0.7737 | 0.00 | 0 | -0.0188 | -2.29% |
1 Year | 0.8014 | 0.8285 | 0.7591 | 0.00 | 0 | -0.0001 | -0.01% |
3 Years | 0.7208 | 0.9523 | 0.7005 | 0.00 | 0 | 0.0806 | 11.18% |
5 Years | 0.7685 | 0.9523 | 0.7005 | 0.00 | 0 | 0.0329 | 4.28% |
BMDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.8077 | 0.0013 | 0.16% | 0.8061 | 0.811 | 0.8051 | 0 |
21 Abr 2024 | 0.8065 | 0.00 | 0.00% | 0.8065 | 0.8065 | 0.8065 | 0 |
20 Abr 2024 | 0.8065 | 0.00 | 0.00% | 0.8065 | 0.8065 | 0.8065 | 0 |
19 Abr 2024 | 0.8065 | 0.0044 | 0.54% | 0.8023 | 0.807 | 0.8001 | 0 |
18 Abr 2024 | 0.8021 | 0.0011 | 0.14% | 0.801 | 0.8025 | 0.799 | 0 |
17 Abr 2024 | 0.801 | -0.0015 | -0.19% | 0.8025 | 0.8033 | 0.7992 | 0 |
16 Abr 2024 | 0.8025 | 0.0011 | 0.14% | 0.8016 | 0.804 | 0.7999 | 0 |
15 Abr 2024 | 0.8014 | 0.0007 | 0.08% | 0.8006 | 0.8021 | 0.7981 | 0 |
14 Abr 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0.8008 | 0 |
13 Abr 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0.8008 | 0 |
12 Abr 2024 | 0.8008 | 0.0062 | 0.78% | 0.7948 | 0.8027 | 0.7951 | 0 |
11 Abr 2024 | 0.7946 | -0.0011 | -0.14% | 0.7958 | 0.7973 | 0.7931 | 0 |
10 Abr 2024 | 0.7957 | 0.0088 | 1.12% | 0.7869 | 0.7968 | 0.7851 | 0 |
09 Abr 2024 | 0.7869 | -0.0012 | -0.16% | 0.7881 | 0.7886 | 0.7849 | 0 |
08 Abr 2024 | 0.7881 | -0.002 | -0.25% | 0.7903 | 0.7908 | 0.7877 | 0 |
07 Abr 2024 | 0.7901 | 0.0008 | 0.10% | 0.7893 | 0.7908 | 0.7893 | 0 |
06 Abr 2024 | 0.7893 | 0.00 | 0.00% | 0.7893 | 0.7893 | 0.7893 | 0 |
05 Abr 2024 | 0.7893 | 0.0001 | 0.01% | 0.7892 | 0.7933 | 0.7889 | 0 |
04 Abr 2024 | 0.7892 | 0.0008 | 0.10% | 0.7884 | 0.7895 | 0.7866 | 0 |
03 Abr 2024 | 0.7884 | -0.0048 | -0.60% | 0.7932 | 0.794 | 0.7882 | 0 |
02 Abr 2024 | 0.7932 | -0.0019 | -0.24% | 0.7952 | 0.7955 | 0.7929 | 0 |
01 Abr 2024 | 0.7951 | 0.0056 | 0.71% | 0.7893 | 0.7955 | 0.7895 | 0 |
31 Mar 2024 | 0.7894 | -0.0006 | -0.08% | 0.7901 | 0.7902 | 0.789 | 0 |
30 Mar 2024 | 0.7901 | 0.00 | 0.00% | 0.7901 | 0.7902 | 0.7901 | 0 |
29 Mar 2024 | 0.7901 | -0.0001 | -0.02% | 0.7903 | 0.7911 | 0.7889 | 0 |
28 Mar 2024 | 0.7902 | -0.0005 | -0.06% | 0.7906 | 0.7926 | 0.7884 | 0 |
27 Mar 2024 | 0.7906 | 0.0006 | 0.08% | 0.79 | 0.7913 | 0.7891 | 0 |
26 Mar 2024 | 0.79 | 0.0006 | 0.08% | 0.7894 | 0.7903 | 0.7875 | 0 |
25 Mar 2024 | 0.7894 | -0.0024 | -0.31% | 0.7919 | 0.7919 | 0.7884 | 0 |
24 Mar 2024 | 0.7918 | 0.0002 | 0.02% | 0.7916 | 0.7921 | 0.7914 | 0 |
23 Mar 2024 | 0.7916 | 0.00 | 0.00% | 0.7916 | 0.7916 | 0.7916 | 0 |