Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035843 | 0.453583981625 | 0.7902175 | 0.7994479 | 0.7837419 | 0 | 0 | FX |
| 4 | 0.00134 | 0.16909332412 | 0.7924618 | 0.7994479 | 0.7788009 | 0 | 0 | FX |
| 12 | 0.0477611 | 6.4019429503 | 0.7460407 | 0.7994479 | 0.7431755 | 0 | 0 | FX |
| 26 | 0.0054578 | 0.692311985631 | 0.788344 | 0.7994479 | 0.7425117 | 0 | 0 | FX |
| 52 | 0.0074775 | 0.950943522921 | 0.7863243 | 0.810991 | 0.7425117 | 0 | 0 | FX |
| 156 | 0.042029 | 5.59065185652 | 0.7517728 | 0.9523197 | 0.7254771 | 0 | 0 | FX |
| 260 | 0.0267357 | 3.48544929831 | 0.7670661 | 0.9523197 | 0.7004666 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.7938018 | 0.0002841 | 0.04 | 0.7935177 | 0.7938018 | 0.7935177 | 0 |
| 1734739020 | 0.7935177 | -0.004718 | -0.59 | 0.7982036 | 0.7994479 | 0.790844 | 0 |
| 1734652620 | 0.7982356 | 0.0043517 | 0.55 | 0.7934608 | 0.7983314 | 0.7876406 | 0 |
| 1734566220 | 0.7938839 | 0.0091802 | 1.17 | 0.7848951 | 0.7940577 | 0.7841053 | 0 |
| 1734479820 | 0.7847037 | -0.001264 | -0.16 | 0.7858907 | 0.7875038 | 0.7837419 | 0 |
| 1734393420 | 0.785968 | -0.004469 | -0.57 | 0.7899734 | 0.7898077 | 0.785575 | 0 |
| 1734307020 | 0.7904366 | 0 | 0.00 | 0.7904366 | 0.7904366 | 0.7904366 | 0 |
| 1734220620 | 0.7904366 | 0 | 0.00 | 0.7904366 | 0.7904366 | 0.7904366 | 0 |
| 1734134220 | 0.7904366 | 0.0035292 | 0.45 | 0.7869664 | 0.7911262 | 0.787482 | 0 |
| 1734047820 | 0.7869074 | 0.005376 | 0.69 | 0.7814885 | 0.7875131 | 0.7801287 | 0 |
| 1733961420 | 0.7815314 | 0.000896 | 0.11 | 0.780559 | 0.784571 | 0.780617 | 0 |
| 1733875020 | 0.7806354 | -0.001819 | -0.23 | 0.782497 | 0.7839667 | 0.7806018 | 0 |
| 1733788620 | 0.782454 | -6.0E-6 | -0.00 | 0.7825952 | 0.7843643 | 0.7794581 | 0 |
| 1733702220 | 0.7824601 | -0.000224 | -0.03 | 0.7826842 | 0.7839145 | 0.7820707 | 0 |
| 1733615820 | 0.7826842 | 0 | 0.00 | 0.7826842 | 0.7828992 | 0.7826842 | 0 |
| 1733529420 | 0.7826842 | 0.0008742 | 0.11 | 0.7817335 | 0.7840314 | 0.7788009 | 0 |
| 1733443020 | 0.78181 | -0.00353 | -0.45 | 0.7856276 | 0.7852905 | 0.7811734 | 0 |
| 1733356620 | 0.78534 | -0.001667 | -0.21 | 0.7870688 | 0.7895607 | 0.784164 | 0 |
| 1733270220 | 0.7870066 | -0.001079 | -0.14 | 0.7881011 | 0.7893327 | 0.7855039 | 0 |
| 1733183820 | 0.7880855 | 0.0025507 | 0.32 | 0.7851793 | 0.7905745 | 0.7841023 | 0 |
| 1733097420 | 0.7855348 | 0.0023897 | 0.31 | 0.7831451 | 0.7855843 | 0.7826843 | 0 |
| 1733011020 | 0.7831451 | -0.000277 | -0.04 | 0.7834219 | 0.7834219 | 0.7831451 | 0 |
| 1732924620 | 0.7834219 | -0.002311 | -0.29 | 0.7857018 | 0.7871558 | 0.782497 | 0 |
| 1732838220 | 0.7857328 | -0.001159 | -0.15 | 0.787044 | 0.7888146 | 0.7857328 | 0 |
| 1732751820 | 0.7868919 | -0.006503 | -0.82 | 0.7933788 | 0.7937702 | 0.7858845 | 0 |
| 1732665420 | 0.7933945 | -0.001815 | -0.23 | 0.7961745 | 0.7963905 | 0.7906967 | 0 |
| 1732579020 | 0.7952098 | -0.000904 | -0.11 | 0.7924618 | 0.7959681 | 0.7908534 | 0 |
| 1732492620 | 0.7961142 | 0 | 0.00 | 0.7961142 | 0.7961142 | 0.7961142 | 0 |
| 1732406220 | 0.7961142 | 0 | 0.00 | 0.7961142 | 0.7961142 | 0.7961142 | 0 |
| 1732319820 | 0.7961142 | 0.0034478 | 0.43 | 0.7925153 | 0.7988556 | 0.7926223 | 0 |
| 1732233420 | 0.7926664 | 0.0043349 | 0.55 | 0.7881726 | 0.793076 | 0.7881415 | 0 |
| 1732147020 | 0.7883315 | 0.0024812 | 0.32 | 0.7857669 | 0.7896889 | 0.7845618 | 0 |
| 1732060620 | 0.7858503 | -0.000924 | -0.12 | 0.7867771 | 0.7907061 | 0.7858503 | 0 |
| 1731974220 | 0.786774 | -0.003816 | -0.48 | 0.7907092 | 0.790797 | 0.7862995 | 0 |
| 1731887820 | 0.7905901 | 2.8E-5 | 0.00 | 0.7905619 | 0.7910635 | 0.7894984 | 0 |
| 1731801420 | 0.7905619 | 0 | 0.00 | 0.7905619 | 0.790844 | 0.7905619 | 0 |
| 1731715020 | 0.7905619 | 0.0028653 | 0.36 | 0.7876779 | 0.7918579 | 0.7856708 | 0 |
| 1731628620 | 0.7876966 | 0.0025915 | 0.33 | 0.7849445 | 0.7898014 | 0.7842626 | 0 |
| 1731542220 | 0.7851051 | 0.00196 | 0.25 | 0.7830867 | 0.7862159 | 0.7814885 | 0 |
| 1731455820 | 0.7831451 | 0.0082433 | 1.06 | 0.774959 | 0.7841515 | 0.7765214 | 0 |
| 1731369420 | 0.7749018 | 0.0026008 | 0.34 | 0.7724446 | 0.775845 | 0.7719962 | 0 |
| 1731283020 | 0.772301 | 0.0001584 | 0.02 | 0.7722323 | 0.7735798 | 0.7722203 | 0 |
| 1731196620 | 0.7721426 | 0 | 0.00 | 0.7721426 | 0.7721426 | 0.7721426 | 0 |
| 1731110220 | 0.7721426 | 0.0037146 | 0.48 | 0.7683807 | 0.7741981 | 0.768733 | 0 |
| 1731023820 | 0.768428 | -0.005863 | -0.76 | 0.774177 | 0.7732739 | 0.7668832 | 0 |
| 1730937420 | 0.7742913 | 0.0097357 | 1.27 | 0.7650277 | 0.7771415 | 0.7716379 | 0 |
| 1730851020 | 0.7645556 | -0.005474 | -0.71 | 0.7701248 | 0.7699405 | 0.7645556 | 0 |
| 1730764620 | 0.7700296 | -9.5E-5 | -0.01 | 0.7701188 | 0.7712054 | 0.7675707 | 0 |
| 1730678220 | 0.7701248 | -0.001928 | -0.25 | 0.772053 | 0.772053 | 0.7690561 | 0 |
| 1730591820 | 0.772053 | 0.0003882 | 0.05 | 0.7716648 | 0.772053 | 0.7716648 | 0 |
| 1730505420 | 0.7716648 | -0.001828 | -0.24 | 0.7735107 | 0.7741951 | 0.768585 | 0 |
| 1730419020 | 0.7734927 | 0.003674 | 0.48 | 0.7698068 | 0.7764942 | 0.7673581 | 0 |
| 1730332620 | 0.7698187 | 0.0032625 | 0.43 | 0.7666298 | 0.7710534 | 0.7650218 | 0 |
| 1730246220 | 0.7665562 | -0.002313 | -0.30 | 0.7688901 | 0.7696404 | 0.7663883 | 0 |
| 1730159820 | 0.7688693 | -0.000979 | -0.13 | 0.7698454 | 0.7708895 | 0.7673227 | 0 |
| 1730073420 | 0.7698484 | 0.000208 | 0.03 | 0.7696404 | 0.7699078 | 0.7688102 | 0 |
| 1729986960 | 0.7696404 | 0 | 0.00 | 0.7696404 | 0.7696404 | 0.7696404 | 0 |
| 1729900620 | 0.7696404 | 0.0005547 | 0.07 | 0.7689582 | 0.7699286 | 0.7674969 | 0 |
| 1729814220 | 0.7690857 | -0.003452 | -0.45 | 0.7724027 | 0.7718021 | 0.7680908 | 0 |
| 1729727820 | 0.7725373 | 0.0041655 | 0.54 | 0.7685021 | 0.7727617 | 0.7676859 | 0 |
| 1729641420 | 0.7683718 | -8.3E-5 | -0.01 | 0.7683748 | 0.7705352 | 0.7664619 | 0 |
| 1729555020 | 0.7684547 | 0.0041041 | 0.54 | 0.7643506 | 0.7686738 | 0.7643828 | 0 |
| 1729468620 | 0.7643506 | -0.000188 | -0.02 | 0.7645381 | 0.7646847 | 0.7639643 | 0 |
| 1729382220 | 0.7645381 | 0.0002051 | 0.03 | 0.764333 | 0.7645381 | 0.764333 | 0 |
| 1729295820 | 0.764333 | -0.001996 | -0.26 | 0.7664472 | 0.7661529 | 0.7632716 | 0 |
| 1729209420 | 0.7663295 | -0.001596 | -0.21 | 0.7679105 | 0.7688338 | 0.7661646 | 0 |
| 1729123020 | 0.7679252 | 0.0045164 | 0.59 | 0.763514 | 0.7686916 | 0.7628571 | 0 |
| 1729036620 | 0.7634088 | -0.000167 | -0.02 | 0.7633825 | 0.7652008 | 0.7613666 | 0 |
| 1728950220 | 0.7635754 | -0.000927 | -0.12 | 0.7644795 | 0.7655414 | 0.7631635 | 0 |
| 1728863820 | 0.7645029 | 0.0012226 | 0.16 | 0.7632803 | 0.7645674 | 0.7629302 | 0 |
| 1728777420 | 0.7632803 | 0 | 0.00 | 0.7632803 | 0.7632803 | 0.7632803 | 0 |
| 1728691020 | 0.7632803 | -0.000514 | -0.07 | 0.7636952 | 0.7648341 | 0.7624227 | 0 |
| 1728604620 | 0.7637946 | 0.0004881 | 0.06 | 0.7633446 | 0.7659734 | 0.7618957 | 0 |
| 1728518220 | 0.7633065 | 0.0015097 | 0.20 | 0.7618724 | 0.7639496 | 0.7613927 | 0 |
| 1728431820 | 0.7617968 | -0.000608 | -0.08 | 0.7623412 | 0.7635637 | 0.7607569 | 0 |
| 1728345420 | 0.7624052 | 0.0023381 | 0.31 | 0.7601945 | 0.7638092 | 0.7597111 | 0 |
| 1728259020 | 0.7600671 | -0.000159 | -0.02 | 0.7602264 | 0.7611837 | 0.7600237 | 0 |
| 1728172620 | 0.7602264 | 0 | 0.00 | 0.7602264 | 0.7602264 | 0.7602264 | 0 |
| 1728086220 | 0.7602264 | 0.0005877 | 0.08 | 0.7598152 | 0.7631898 | 0.7571594 | 0 |
| 1727999820 | 0.7596387 | 0.0076591 | 1.02 | 0.7521554 | 0.7619074 | 0.7527627 | 0 |
| 1727913420 | 0.7519796 | 0.0003994 | 0.05 | 0.7514358 | 0.7529786 | 0.7497414 | 0 |
| 1727827020 | 0.7515802 | 0.0057821 | 0.78 | 0.7457312 | 0.7535076 | 0.7452827 | 0 |
| 1727740620 | 0.7457981 | 0.0003706 | 0.05 | 0.7453384 | 0.7469261 | 0.7431755 | 0 |
| 1727654220 | 0.7454275 | -0.000613 | -0.08 | 0.7460407 | 0.7463757 | 0.7453384 | 0 |
| 1727567760 | 0.7460407 | 0 | 0.00 | 0.7460407 | 0.7460407 | 0.7460407 | 0 |
| 1727481360 | 0.7460407 | 0.0021031 | 0.28 | 0.7438877 | 0.746655 | 0.7429154 | 0 |
| 1727395020 | 0.7439376 | -0.005117 | -0.68 | 0.7492516 | 0.7480604 | 0.7425117 | 0 |
| 1727308620 | 0.7490546 | 0.0061143 | 0.82 | 0.742932 | 0.7493472 | 0.7431229 | 0 |
| 1727222220 | 0.7429403 | -0.004305 | -0.58 | 0.7473122 | 0.7481866 | 0.742932 | 0 |
| 1727135820 | 0.7472451 | -0.002046 | -0.27 | 0.7493107 | 0.752882 | 0.7467081 | 0 |
| 1727049420 | 0.749291 | 0.0002252 | 0.03 | 0.7490658 | 0.749291 | 0.7486163 | 0 |
| 1726963020 | 0.7490658 | 0 | 0.00 | 0.7490658 | 0.7490658 | 0.7487567 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
