Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057388 | 0.72857192007 | 0.7876779 | 0.7946935 | 0.7845618 | 0 | 0 | FX |
| 4 | 0.0244585 | 3.1807320606 | 0.7689582 | 0.7946935 | 0.7645557 | 0 | 0 | FX |
| 12 | 0.035708 | 4.71262900901 | 0.7577087 | 0.7946935 | 0.7425117 | 0 | 0 | FX |
| 26 | 0.0085772 | 1.09286038738 | 0.7848395 | 0.7946935 | 0.7425117 | 0 | 0 | FX |
| 52 | -0.0017457 | -0.219540058735 | 0.7951624 | 0.810991 | 0.7425117 | 0 | 0 | FX |
| 156 | 0.0508221 | 6.84385531486 | 0.7425946 | 0.9523197 | 0.7254771 | 0 | 0 | FX |
| 260 | 0.0212382 | 2.75042622917 | 0.7721785 | 0.9523197 | 0.7004666 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.7926664 | 0.0043349 | 0.55 | 0.7881726 | 0.793076 | 0.7881415 | 0 |
| 1732147020 | 0.7883315 | 0.0024812 | 0.32 | 0.7857669 | 0.7896889 | 0.7845618 | 0 |
| 1732060620 | 0.7858503 | -0.000924 | -0.12 | 0.7867771 | 0.7907061 | 0.7858503 | 0 |
| 1731974220 | 0.786774 | -0.003816 | -0.48 | 0.7907092 | 0.790797 | 0.7862995 | 0 |
| 1731887820 | 0.7905901 | 2.8E-5 | 0.00 | 0.7905619 | 0.7910635 | 0.7894984 | 0 |
| 1731801420 | 0.7905619 | 0 | 0.00 | 0.7905619 | 0.790844 | 0.7905619 | 0 |
| 1731715020 | 0.7905619 | 0.0028653 | 0.36 | 0.7876779 | 0.7918579 | 0.7856708 | 0 |
| 1731628620 | 0.7876966 | 0.0025915 | 0.33 | 0.7849291 | 0.7898014 | 0.7842626 | 0 |
| 1731542220 | 0.7851051 | 0.00196 | 0.25 | 0.7830867 | 0.7862159 | 0.7814885 | 0 |
| 1731455820 | 0.7831451 | 0.0082433 | 1.06 | 0.774959 | 0.7841515 | 0.7765214 | 0 |
| 1731369420 | 0.7749018 | 0.0026008 | 0.34 | 0.7724446 | 0.775845 | 0.7719962 | 0 |
| 1731283020 | 0.772301 | 0.0001584 | 0.02 | 0.7722323 | 0.7735798 | 0.7722203 | 0 |
| 1731196620 | 0.7721426 | 0 | 0.00 | 0.7721426 | 0.7721426 | 0.7721426 | 0 |
| 1731110220 | 0.7721426 | 0.0037146 | 0.48 | 0.7683955 | 0.7741981 | 0.768733 | 0 |
| 1731023820 | 0.768428 | -0.005863 | -0.76 | 0.774177 | 0.7732739 | 0.7668832 | 0 |
| 1730937420 | 0.7742913 | 0.0097357 | 1.27 | 0.7650277 | 0.7771415 | 0.7716379 | 0 |
| 1730851020 | 0.7645556 | -0.005474 | -0.71 | 0.7701248 | 0.7699405 | 0.7645556 | 0 |
| 1730764620 | 0.7700296 | -9.5E-5 | -0.01 | 0.7701188 | 0.7712054 | 0.7675707 | 0 |
| 1730678220 | 0.7701248 | -0.001928 | -0.25 | 0.772053 | 0.772053 | 0.7690561 | 0 |
| 1730591820 | 0.772053 | 0.0003882 | 0.05 | 0.7716648 | 0.772053 | 0.7716648 | 0 |
| 1730505420 | 0.7716648 | -0.001828 | -0.24 | 0.7735557 | 0.7741951 | 0.768585 | 0 |
| 1730419020 | 0.7734927 | 0.003674 | 0.48 | 0.7698068 | 0.7764942 | 0.7673581 | 0 |
| 1730332620 | 0.7698187 | 0.0032625 | 0.43 | 0.7666298 | 0.7710534 | 0.7650218 | 0 |
| 1730246220 | 0.7665562 | -0.002313 | -0.30 | 0.7688901 | 0.7696404 | 0.7663883 | 0 |
| 1730159820 | 0.7688693 | -0.000979 | -0.13 | 0.7698454 | 0.7708895 | 0.7673227 | 0 |
| 1730073420 | 0.7698484 | 0.000208 | 0.03 | 0.7696404 | 0.7699078 | 0.7688102 | 0 |
| 1729986960 | 0.7696404 | 0 | 0.00 | 0.7696404 | 0.7696404 | 0.7696404 | 0 |
| 1729900620 | 0.7696404 | 0.0005547 | 0.07 | 0.7689582 | 0.7699286 | 0.7674969 | 0 |
| 1729814220 | 0.7690857 | -0.003452 | -0.45 | 0.7724027 | 0.7718021 | 0.7680908 | 0 |
| 1729727820 | 0.7725373 | 0.0041655 | 0.54 | 0.7685021 | 0.7727617 | 0.7676859 | 0 |
| 1729641420 | 0.7683718 | -8.3E-5 | -0.01 | 0.7683748 | 0.7705352 | 0.7664619 | 0 |
| 1729555020 | 0.7684547 | 0.0041041 | 0.54 | 0.7643506 | 0.7686738 | 0.7643828 | 0 |
| 1729468620 | 0.7643506 | -0.000188 | -0.02 | 0.7645381 | 0.7646847 | 0.7639643 | 0 |
| 1729382220 | 0.7645381 | 0.0002051 | 0.03 | 0.764333 | 0.7645381 | 0.764333 | 0 |
| 1729295820 | 0.764333 | -0.001996 | -0.26 | 0.7664472 | 0.7661529 | 0.7632716 | 0 |
| 1729209420 | 0.7663295 | -0.001596 | -0.21 | 0.7679105 | 0.7688338 | 0.7661646 | 0 |
| 1729123020 | 0.7679252 | 0.0045164 | 0.59 | 0.763514 | 0.7686916 | 0.7628571 | 0 |
| 1729036620 | 0.7634088 | -0.000167 | -0.02 | 0.7633825 | 0.7652008 | 0.7613666 | 0 |
| 1728950220 | 0.7635754 | -0.000927 | -0.12 | 0.7644795 | 0.7655414 | 0.7631635 | 0 |
| 1728863820 | 0.7645029 | 0.0012226 | 0.16 | 0.7632803 | 0.7645674 | 0.7629302 | 0 |
| 1728777420 | 0.7632803 | 0 | 0.00 | 0.7632803 | 0.7632803 | 0.7632803 | 0 |
| 1728691020 | 0.7632803 | -0.000514 | -0.07 | 0.7636952 | 0.7648341 | 0.7624227 | 0 |
| 1728604620 | 0.7637946 | 0.0004881 | 0.06 | 0.7633446 | 0.7659734 | 0.7618957 | 0 |
| 1728518220 | 0.7633065 | 0.0015097 | 0.20 | 0.7618724 | 0.7639496 | 0.7613927 | 0 |
| 1728431820 | 0.7617968 | -0.000608 | -0.08 | 0.7623412 | 0.7635637 | 0.7607569 | 0 |
| 1728345420 | 0.7624052 | 0.0023381 | 0.31 | 0.7601887 | 0.7638092 | 0.7597111 | 0 |
| 1728259020 | 0.7600671 | -0.000159 | -0.02 | 0.7602264 | 0.7611837 | 0.7600237 | 0 |
| 1728172620 | 0.7602264 | 0 | 0.00 | 0.7602264 | 0.7602264 | 0.7602264 | 0 |
| 1728086220 | 0.7602264 | 0.0005877 | 0.08 | 0.7598152 | 0.7631898 | 0.7571594 | 0 |
| 1727999820 | 0.7596387 | 0.0076591 | 1.02 | 0.7521554 | 0.7619074 | 0.7527627 | 0 |
| 1727913420 | 0.7519796 | 0.0003994 | 0.05 | 0.7514358 | 0.7529786 | 0.7497414 | 0 |
| 1727827020 | 0.7515802 | 0.0057821 | 0.78 | 0.7457312 | 0.7535076 | 0.7452827 | 0 |
| 1727740620 | 0.7457981 | 0.0003706 | 0.05 | 0.7453384 | 0.7469261 | 0.7431755 | 0 |
| 1727654220 | 0.7454275 | -0.000613 | -0.08 | 0.7460407 | 0.7463757 | 0.7453384 | 0 |
| 1727567760 | 0.7460407 | 0 | 0.00 | 0.7460407 | 0.7460407 | 0.7460407 | 0 |
| 1727481360 | 0.7460407 | 0.0021031 | 0.28 | 0.7438877 | 0.746655 | 0.7429154 | 0 |
| 1727395020 | 0.7439376 | -0.005117 | -0.68 | 0.7492516 | 0.7480604 | 0.7425117 | 0 |
| 1727308620 | 0.7490546 | 0.0061143 | 0.82 | 0.742932 | 0.7493472 | 0.7431229 | 0 |
| 1727222220 | 0.7429403 | -0.004305 | -0.58 | 0.7473122 | 0.7481866 | 0.742932 | 0 |
| 1727135820 | 0.7472451 | -0.001821 | -0.24 | 0.7493107 | 0.752882 | 0.7467081 | 0 |
| 1727049420 | 0.7490658 | 0 | 0.00 | 0.7490658 | 0.7490658 | 0.7490658 | 0 |
| 1726963020 | 0.7490658 | 0 | 0.00 | 0.7490658 | 0.7490658 | 0.7490658 | 0 |
| 1726876620 | 0.7490658 | -0.002118 | -0.28 | 0.7510257 | 0.7517671 | 0.7477996 | 0 |
| 1726790220 | 0.751184 | -0.004467 | -0.59 | 0.7556079 | 0.7556395 | 0.7494232 | 0 |
| 1726703820 | 0.755651 | -0.001922 | -0.25 | 0.7575936 | 0.7581982 | 0.7502687 | 0 |
| 1726617420 | 0.7575733 | 0.0024086 | 0.32 | 0.7551476 | 0.7586912 | 0.7539832 | 0 |
| 1726531020 | 0.7551647 | -0.004165 | -0.55 | 0.7594017 | 0.7584201 | 0.7545621 | 0 |
| 1726444620 | 0.7593294 | -0.00081 | -0.11 | 0.7601105 | 0.7603133 | 0.7593294 | 0 |
| 1726358220 | 0.7601395 | 0 | 0.00 | 0.7601395 | 0.7601395 | 0.7601395 | 0 |
| 1726271820 | 0.7601395 | 0.0005152 | 0.07 | 0.7596417 | 0.7606032 | 0.7581175 | 0 |
| 1726185420 | 0.7596243 | -0.005412 | -0.71 | 0.7650746 | 0.765324 | 0.7595607 | 0 |
| 1726099020 | 0.7650365 | 0.0024418 | 0.32 | 0.762548 | 0.7671781 | 0.7608526 | 0 |
| 1726012620 | 0.7625947 | -0.000648 | -0.08 | 0.7631956 | 0.7643682 | 0.7610993 | 0 |
| 1725926220 | 0.7632424 | 0.0036239 | 0.48 | 0.7597111 | 0.7632424 | 0.7596041 | 0 |
| 1725839820 | 0.7596185 | 0 | 0.00 | 0.7596475 | 0.7600238 | 0.7592456 | 0 |
| 1725753420 | 0.7596185 | 0 | 0.00 | 0.7596185 | 0.7596185 | 0.7596185 | 0 |
| 1725667020 | 0.7596185 | 0.0026056 | 0.34 | 0.7570991 | 0.760812 | 0.7537866 | 0 |
| 1725580620 | 0.7570129 | -0.001846 | -0.24 | 0.7588644 | 0.7592601 | 0.7565507 | 0 |
| 1725494220 | 0.7588586 | -0.001832 | -0.24 | 0.7607308 | 0.7614101 | 0.7571652 | 0 |
| 1725407820 | 0.7606902 | 0.0016121 | 0.21 | 0.7590983 | 0.7621926 | 0.7589106 | 0 |
| 1725321420 | 0.7590781 | -0.000702 | -0.09 | 0.7597979 | 0.7601337 | 0.7582904 | 0 |
| 1725235020 | 0.7597805 | 7.5E-5 | 0.01 | 0.7597053 | 0.7600238 | 0.759445 | 0 |
| 1725148620 | 0.7597053 | -2.9E-5 | -0.00 | 0.7597342 | 0.7597342 | 0.7597053 | 0 |
| 1725062220 | 0.7597342 | 0.0020687 | 0.27 | 0.7577087 | 0.7608613 | 0.7557798 | 0 |
| 1724975820 | 0.7576655 | 0.0015563 | 0.21 | 0.7561636 | 0.7588153 | 0.7542169 | 0 |
| 1724889420 | 0.7561092 | 0.0036531 | 0.49 | 0.7524902 | 0.7575188 | 0.7528763 | 0 |
| 1724803020 | 0.7524561 | -0.003728 | -0.49 | 0.7563098 | 0.7562783 | 0.7519768 | 0 |
| 1724716620 | 0.7561837 | 0.0011076 | 0.15 | 0.7548933 | 0.7568061 | 0.755199 | 0 |
| 1724630220 | 0.7550761 | 0.0003713 | 0.05 | 0.7547048 | 0.7554193 | 0.7542769 | 0 |
| 1724543820 | 0.7547048 | -0.000314 | -0.04 | 0.755019 | 0.755019 | 0.7547048 | 0 |
| 1724457420 | 0.755019 | -0.006629 | -0.87 | 0.7617736 | 0.7613055 | 0.7540316 | 0 |
| 1724371020 | 0.7616484 | -0.000384 | -0.05 | 0.7619016 | 0.7627638 | 0.7597921 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
