BMDKYD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.8379 | 0.0054 | 0.65% | 0.8333 | 0.8379 | 0.8333 | 0 |
30 Abr 2024 | 0.8325 | -0.0017 | -0.20% | 0.8334 | 0.8334 | 0.8325 | 0 |
29 Abr 2024 | 0.8342 | 0.0009 | 0.10% | 0.8333 | 0.8342 | 0.8333 | 0 |
28 Abr 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
27 Abr 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
26 Abr 2024 | 0.8333 | 0.0028 | 0.34% | 0.8333 | 0.8333 | 0.8331 | 0 |
25 Abr 2024 | 0.8305 | -0.0003 | -0.03% | 0.8334 | 0.8334 | 0.8305 | 0 |
24 Abr 2024 | 0.8308 | -0.0023 | -0.28% | 0.8333 | 0.8333 | 0.8308 | 0 |
23 Abr 2024 | 0.833 | -0.00 | 0.00% | 0.8334 | 0.8334 | 0.833 | 0 |
22 Abr 2024 | 0.8331 | -0.0026 | -0.31% | 0.8334 | 0.8334 | 0.8331 | 0 |
21 Abr 2024 | 0.8356 | 0.00 | 0.00% | 0.8356 | 0.8356 | 0.8356 | 0 |
20 Abr 2024 | 0.8356 | 0.00 | 0.00% | 0.8356 | 0.8356 | 0.8356 | 0 |
19 Abr 2024 | 0.8356 | 0.0052 | 0.62% | 0.8334 | 0.8356 | 0.8334 | 0 |
18 Abr 2024 | 0.8305 | -0.0029 | -0.35% | 0.8334 | 0.8334 | 0.8305 | 0 |
17 Abr 2024 | 0.8334 | -0.0025 | -0.30% | 0.8333 | 0.8334 | 0.8333 | 0 |
16 Abr 2024 | 0.8359 | 0.0034 | 0.40% | 0.8334 | 0.8359 | 0.8334 | 0 |
15 Abr 2024 | 0.8325 | -0.0073 | -0.87% | 0.8334 | 0.8334 | 0.8325 | 0 |
14 Abr 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
13 Abr 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
12 Abr 2024 | 0.8399 | -0.0039 | -0.47% | 0.8334 | 0.8399 | 0.8334 | 0 |
11 Abr 2024 | 0.8438 | 0.0101 | 1.21% | 0.8333 | 0.8438 | 0.8333 | 0 |
10 Abr 2024 | 0.8337 | 0.0032 | 0.38% | 0.8334 | 0.8337 | 0.8334 | 0 |
09 Abr 2024 | 0.8305 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8305 | 0 |
08 Abr 2024 | 0.8334 | 0.00 | 0.01% | 0.8333 | 0.8336 | 0.8333 | 0 |
07 Abr 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
06 Abr 2024 | 0.8333 | -0.0019 | -0.23% | 0.8333 | 0.8353 | 0.8333 | 0 |
05 Abr 2024 | 0.8353 | 0.0084 | 1.01% | 0.8333 | 0.8353 | 0.8333 | 0 |
04 Abr 2024 | 0.8269 | -0.0041 | -0.50% | 0.8333 | 0.8333 | 0.8269 | 0 |
03 Abr 2024 | 0.831 | -0.0024 | -0.29% | 0.8334 | 0.8334 | 0.831 | 0 |
02 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8334 | 0 |
01 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
31 Mar 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
30 Mar 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
29 Mar 2024 | 0.8334 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8334 | 0 |
28 Mar 2024 | 0.8362 | 0.0001 | 0.01% | 0.8334 | 0.8362 | 0.8334 | 0 |
27 Mar 2024 | 0.8362 | 0.0028 | 0.33% | 0.8334 | 0.8362 | 0.8334 | 0 |
26 Mar 2024 | 0.8334 | 0.001 | 0.12% | 0.8333 | 0.8334 | 0.8312 | 0 |
25 Mar 2024 | 0.8324 | -0.001 | -0.12% | 0.8334 | 0.8334 | 0.8324 | 0 |
24 Mar 2024 | 0.8334 | -0.0071 | -0.85% | 0.8334 | 0.8334 | 0.8334 | 0 |
23 Mar 2024 | 0.8405 | 0.00 | 0.00% | 0.8405 | 0.8405 | 0.8405 | 0 |
22 Mar 2024 | 0.8405 | 0.0122 | 1.47% | 0.8334 | 0.8405 | 0.8334 | 0 |
21 Mar 2024 | 0.8283 | -0.005 | -0.61% | 0.8334 | 0.8334 | 0.8283 | 0 |
20 Mar 2024 | 0.8334 | -0.0041 | -0.49% | 0.8334 | 0.8334 | 0.8334 | 0 |
19 Mar 2024 | 0.8374 | 0.0041 | 0.49% | 0.8334 | 0.8374 | 0.8334 | 0 |
18 Mar 2024 | 0.8334 | -0.0036 | -0.43% | 0.8333 | 0.8334 | 0.8326 | 0 |
17 Mar 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
16 Mar 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
15 Mar 2024 | 0.837 | 0.0036 | 0.43% | 0.8333 | 0.837 | 0.8333 | 0 |
14 Mar 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
13 Mar 2024 | 0.8334 | -0.0006 | -0.07% | 0.8334 | 0.8334 | 0.8328 | 0 |
12 Mar 2024 | 0.834 | 0.0013 | 0.16% | 0.8333 | 0.834 | 0.8333 | 0 |
11 Mar 2024 | 0.8327 | -0.0006 | -0.07% | 0.8333 | 0.8333 | 0.8327 | 0 |
10 Mar 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
09 Mar 2024 | 0.8333 | 0.003 | 0.36% | 0.8333 | 0.8333 | 0.8303 | 0 |
08 Mar 2024 | 0.8303 | -0.0031 | -0.37% | 0.8334 | 0.8334 | 0.8303 | 0 |
07 Mar 2024 | 0.8334 | 0.002 | 0.24% | 0.8333 | 0.8334 | 0.8319 | 0 |
06 Mar 2024 | 0.8314 | -0.0025 | -0.29% | 0.8334 | 0.8334 | 0.8314 | 0 |
05 Mar 2024 | 0.8338 | 0.0033 | 0.40% | 0.8334 | 0.8338 | 0.8334 | 0 |
04 Mar 2024 | 0.8305 | -0.004 | -0.48% | 0.8334 | 0.8334 | 0.8305 | 0 |
03 Mar 2024 | 0.8346 | 0.00 | 0.00% | 0.8346 | 0.8346 | 0.8346 | 0 |
02 Mar 2024 | 0.8346 | 0.00 | 0.00% | 0.8346 | 0.8346 | 0.8346 | 0 |
01 Mar 2024 | 0.8346 | 0.0027 | 0.33% | 0.8333 | 0.8346 | 0.8333 | 0 |
29 Feb 2024 | 0.8318 | -0.0015 | -0.18% | 0.8333 | 0.8333 | 0.8318 | 0 |
28 Feb 2024 | 0.8333 | 0.0004 | 0.04% | 0.8333 | 0.8365 | 0.8333 | 0 |
27 Feb 2024 | 0.8329 | 0.0015 | 0.18% | 0.8334 | 0.8334 | 0.8329 | 0 |
26 Feb 2024 | 0.8315 | -0.0019 | -0.23% | 0.8334 | 0.8334 | 0.8315 | 0 |
25 Feb 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
24 Feb 2024 | 0.8334 | -0.0023 | -0.28% | 0.8334 | 0.8357 | 0.8334 | 0 |
23 Feb 2024 | 0.8357 | 0.0069 | 0.83% | 0.8333 | 0.8357 | 0.8333 | 0 |
22 Feb 2024 | 0.8288 | -0.0045 | -0.54% | 0.8333 | 0.8333 | 0.8288 | 0 |
21 Feb 2024 | 0.8333 | 0.0016 | 0.19% | 0.8334 | 0.8334 | 0.8333 | 0 |
20 Feb 2024 | 0.8317 | -0.0017 | -0.21% | 0.8334 | 0.8334 | 0.8317 | 0 |
19 Feb 2024 | 0.8334 | 0.0001 | 0.01% | 0.8334 | 0.8334 | 0.8334 | 0 |
18 Feb 2024 | 0.8334 | 0.0033 | 0.40% | 0.8334 | 0.8334 | 0.8334 | 0 |
17 Feb 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
16 Feb 2024 | 0.83 | -0.0011 | -0.13% | 0.8333 | 0.8333 | 0.83 | 0 |
15 Feb 2024 | 0.8311 | -0.0077 | -0.92% | 0.8333 | 0.8333 | 0.8311 | 0 |
14 Feb 2024 | 0.8388 | 0.0061 | 0.73% | 0.8334 | 0.8388 | 0.8334 | 0 |
13 Feb 2024 | 0.8327 | -0.0007 | -0.09% | 0.8333 | 0.8333 | 0.8327 | 0 |
12 Feb 2024 | 0.8334 | 0.0001 | 0.01% | 0.8334 | 0.8334 | 0.8334 | 0 |
11 Feb 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
10 Feb 2024 | 0.8334 | 0.0006 | 0.08% | 0.8334 | 0.8334 | 0.8334 | 0 |
09 Feb 2024 | 0.8327 | -0.0013 | -0.15% | 0.8333 | 0.8333 | 0.8327 | 0 |
08 Feb 2024 | 0.834 | 0.0031 | 0.38% | 0.8334 | 0.834 | 0.8334 | 0 |
07 Feb 2024 | 0.8308 | -0.0025 | -0.30% | 0.8333 | 0.8333 | 0.8308 | 0 |
06 Feb 2024 | 0.8333 | -0.0001 | -0.01% | 0.8334 | 0.8346 | 0.8333 | 0 |
05 Feb 2024 | 0.8334 | 0.00 | 0.01% | 0.8333 | 0.8433 | 0.8333 | 0 |
04 Feb 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
03 Feb 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
02 Feb 2024 | 0.8333 | -0.00 | 0.00% | 0.8334 | 0.8334 | 0.8333 | 0 |