Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Australian Dollar | BRLAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2701 |
Resumen Histórico BRLAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2696 | 0.2722 | 0.2672 | 0.00 | 0 | 0.0005 | 0.19% |
1 Month | 0.2674 | 0.276 | 0.2632 | 0.00 | 0 | 0.0027 | 1.01% |
3 Months | 0.2972 | 0.3006 | 0.2632 | 0.00 | 0 | -0.0271 | -9.12% |
6 Months | 0.3094 | 0.3134 | 0.2632 | 0.00 | 0 | -0.0393 | -12.70% |
1 Year | 0.3121 | 0.322 | 0.2632 | 0.00 | 0 | -0.042 | -13.45% |
3 Years | 0.2617 | 0.5756 | 0.2327 | 0.00 | 0 | 0.0084 | 3.21% |
5 Years | 0.3831 | 0.5756 | 0.2205 | 0.00 | 0 | -0.113 | -29.50% |
BRLAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.2701 | -0.0008 | -0.30% | 0.2709 | 0.2713 | 0.2689 | 0 |
25 Jul 2024 | 0.2709 | 0.0019 | 0.71% | 0.269 | 0.2716 | 0.2695 | 0 |
24 Jul 2024 | 0.269 | -0.0017 | -0.63% | 0.2706 | 0.2719 | 0.268 | 0 |
23 Jul 2024 | 0.2707 | 0.0004 | 0.15% | 0.2703 | 0.2719 | 0.2694 | 0 |
22 Jul 2024 | 0.2703 | 0.0032 | 1.20% | 0.2693 | 0.2722 | 0.2672 | 0 |
21 Jul 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
20 Jul 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
19 Jul 2024 | 0.2671 | -0.0018 | -0.67% | 0.2691 | 0.2705 | 0.2668 | 0 |
18 Jul 2024 | 0.2689 | -0.0018 | -0.66% | 0.2706 | 0.271 | 0.2666 | 0 |
17 Jul 2024 | 0.2707 | -0.0031 | -1.13% | 0.2738 | 0.2739 | 0.2706 | 0 |
16 Jul 2024 | 0.2738 | 0.0024 | 0.88% | 0.2715 | 0.2753 | 0.2719 | 0 |
15 Jul 2024 | 0.2714 | -0.0009 | -0.33% | 0.2722 | 0.2725 | 0.2696 | 0 |
14 Jul 2024 | 0.2723 | 0.0009 | 0.32% | 0.2714 | 0.2725 | 0.2714 | 0 |
13 Jul 2024 | 0.2714 | -0.0008 | -0.28% | 0.2714 | 0.2722 | 0.2714 | 0 |
12 Jul 2024 | 0.2722 | 0.0006 | 0.22% | 0.2717 | 0.2726 | 0.2696 | 0 |
11 Jul 2024 | 0.2716 | -0.0018 | -0.66% | 0.2734 | 0.2745 | 0.2709 | 0 |
10 Jul 2024 | 0.2734 | -0.0004 | -0.15% | 0.2737 | 0.276 | 0.2733 | 0 |
09 Jul 2024 | 0.2738 | 0.0028 | 1.03% | 0.2711 | 0.2742 | 0.2708 | 0 |
08 Jul 2024 | 0.271 | 0.0013 | 0.48% | 0.2707 | 0.272 | 0.2698 | 0 |
07 Jul 2024 | 0.2697 | -0.0008 | -0.29% | 0.2705 | 0.2705 | 0.2696 | 0 |
06 Jul 2024 | 0.2705 | -0.001 | -0.38% | 0.2707 | 0.2715 | 0.2705 | 0 |
05 Jul 2024 | 0.2715 | 0.0005 | 0.18% | 0.271 | 0.2717 | 0.2686 | 0 |
04 Jul 2024 | 0.271 | 0.0028 | 1.04% | 0.268 | 0.272 | 0.2671 | 0 |
03 Jul 2024 | 0.2682 | 0.004 | 1.51% | 0.2641 | 0.2689 | 0.2635 | 0 |
02 Jul 2024 | 0.2642 | -0.0015 | -0.56% | 0.2657 | 0.2668 | 0.2632 | 0 |
01 Jul 2024 | 0.2657 | -0.0021 | -0.78% | 0.2679 | 0.27 | 0.2651 | 0 |
30 Jun 2024 | 0.2678 | 0.0004 | 0.15% | 0.2729 | 0.2729 | 0.2676 | 0 |
29 Jun 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
28 Jun 2024 | 0.2674 | -0.0059 | -2.16% | 0.2734 | 0.2745 | 0.2673 | 0 |
27 Jun 2024 | 0.2733 | 0.0009 | 0.33% | 0.2725 | 0.2739 | 0.2713 | 0 |