BRLAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.2968 | 0.00 | 0.00% | 0.2968 | 0.2972 | 0.2947 | 0 |
17 Abr 2024 | 0.2968 | 0.0019 | 0.64% | 0.2949 | 0.298 | 0.294 | 0 |
16 Abr 2024 | 0.2949 | -0.0045 | -1.50% | 0.2994 | 0.3009 | 0.2948 | 0 |
15 Abr 2024 | 0.2994 | -0.0023 | -0.76% | 0.3018 | 0.3022 | 0.2972 | 0 |
14 Abr 2024 | 0.3017 | 0.0006 | 0.20% | 0.3017 | 0.3027 | 0.3015 | 0 |
13 Abr 2024 | 0.3011 | 0.00 | 0.00% | 0.3011 | 0.3011 | 0.3011 | 0 |
12 Abr 2024 | 0.3011 | 0.0009 | 0.30% | 0.3004 | 0.3029 | 0.3001 | 0 |
11 Abr 2024 | 0.3002 | -0.003 | -0.99% | 0.3032 | 0.303 | 0.3001 | 0 |
10 Abr 2024 | 0.3032 | 0.002 | 0.66% | 0.3012 | 0.3034 | 0.3012 | 0 |
09 Abr 2024 | 0.3012 | 0.00 | 0.00% | 0.3012 | 0.302 | 0.3001 | 0 |
08 Abr 2024 | 0.3012 | 0.0002 | 0.07% | 0.3011 | 0.3015 | 0.2991 | 0 |
07 Abr 2024 | 0.301 | 0.0008 | 0.26% | 0.3007 | 0.3012 | 0.3002 | 0 |
06 Abr 2024 | 0.3002 | -0.0005 | -0.18% | 0.3002 | 0.3007 | 0.3002 | 0 |
05 Abr 2024 | 0.3007 | 0.0007 | 0.25% | 0.3001 | 0.3027 | 0.2993 | 0 |
04 Abr 2024 | 0.30 | -0.002 | -0.66% | 0.3021 | 0.3021 | 0.2998 | 0 |
03 Abr 2024 | 0.302 | -0.001 | -0.33% | 0.303 | 0.3036 | 0.3006 | 0 |
02 Abr 2024 | 0.303 | -0.0019 | -0.62% | 0.305 | 0.306 | 0.3026 | 0 |
01 Abr 2024 | 0.3049 | -0.0003 | -0.10% | 0.3051 | 0.3063 | 0.3035 | 0 |
31 Mar 2024 | 0.3052 | -0.0023 | -0.75% | 0.3075 | 0.3075 | 0.3051 | 0 |
30 Mar 2024 | 0.3075 | 0.0016 | 0.53% | 0.3075 | 0.3075 | 0.3059 | 0 |
29 Mar 2024 | 0.3059 | -0.0001 | -0.03% | 0.3059 | 0.3076 | 0.3052 | 0 |
28 Mar 2024 | 0.306 | -0.0012 | -0.39% | 0.3072 | 0.3095 | 0.3058 | 0 |
27 Mar 2024 | 0.3072 | -0.0001 | -0.03% | 0.3074 | 0.3084 | 0.3065 | 0 |
26 Mar 2024 | 0.3073 | -0.0002 | -0.07% | 0.3076 | 0.3076 | 0.3063 | 0 |
25 Mar 2024 | 0.3075 | -0.0011 | -0.37% | 0.307 | 0.3076 | 0.3058 | 0 |
24 Mar 2024 | 0.3086 | 0.0019 | 0.63% | 0.3086 | 0.3086 | 0.3086 | 0 |
23 Mar 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
22 Mar 2024 | 0.3067 | 0.0008 | 0.26% | 0.3059 | 0.3088 | 0.3064 | 0 |
21 Mar 2024 | 0.3059 | 0.0009 | 0.30% | 0.3051 | 0.3063 | 0.3034 | 0 |
20 Mar 2024 | 0.305 | 0.0004 | 0.13% | 0.3046 | 0.3066 | 0.304 | 0 |
19 Mar 2024 | 0.3046 | 0.0015 | 0.49% | 0.3031 | 0.3057 | 0.3036 | 0 |
18 Mar 2024 | 0.3031 | -0.0023 | -0.74% | 0.3055 | 0.3054 | 0.3028 | 0 |
17 Mar 2024 | 0.3053 | 0.0002 | 0.06% | 0.3052 | 0.3053 | 0.3052 | 0 |
16 Mar 2024 | 0.3052 | 0.0005 | 0.15% | 0.3052 | 0.3052 | 0.3047 | 0 |
15 Mar 2024 | 0.3047 | 0.0003 | 0.10% | 0.3043 | 0.3057 | 0.3043 | 0 |
14 Mar 2024 | 0.3044 | 0.0009 | 0.30% | 0.3035 | 0.3057 | 0.3034 | 0 |
13 Mar 2024 | 0.3035 | -0.001 | -0.33% | 0.3046 | 0.3047 | 0.3029 | 0 |
12 Mar 2024 | 0.3045 | 0.0008 | 0.26% | 0.3036 | 0.305 | 0.3032 | 0 |
11 Mar 2024 | 0.3037 | 0.0015 | 0.50% | 0.3029 | 0.3053 | 0.3029 | 0 |
10 Mar 2024 | 0.3022 | 0.00 | 0.00% | 0.3022 | 0.3022 | 0.3022 | 0 |
09 Mar 2024 | 0.3022 | 0.00 | 0.00% | 0.3022 | 0.3022 | 0.3022 | 0 |
08 Mar 2024 | 0.3022 | -0.0038 | -1.24% | 0.3059 | 0.3059 | 0.3014 | 0 |
07 Mar 2024 | 0.306 | -0.002 | -0.65% | 0.308 | 0.3076 | 0.3059 | 0 |
06 Mar 2024 | 0.308 | -0.0021 | -0.68% | 0.3101 | 0.3105 | 0.3076 | 0 |
05 Mar 2024 | 0.3101 | -0.0006 | -0.19% | 0.3108 | 0.3121 | 0.3097 | 0 |
04 Mar 2024 | 0.3107 | 0.0014 | 0.46% | 0.3091 | 0.3109 | 0.309 | 0 |
03 Mar 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
02 Mar 2024 | 0.3093 | 0.0005 | 0.15% | 0.3093 | 0.3093 | 0.3093 | 0 |
01 Mar 2024 | 0.3088 | -0.0007 | -0.23% | 0.3094 | 0.3104 | 0.3086 | 0 |
29 Feb 2024 | 0.3095 | -0.0005 | -0.16% | 0.3098 | 0.31 | 0.3076 | 0 |
28 Feb 2024 | 0.31 | 0.0003 | 0.10% | 0.3097 | 0.3123 | 0.3093 | 0 |
27 Feb 2024 | 0.3097 | 0.0027 | 0.88% | 0.3071 | 0.3099 | 0.3061 | 0 |
26 Feb 2024 | 0.307 | 0.0016 | 0.52% | 0.3052 | 0.3076 | 0.3053 | 0 |
25 Feb 2024 | 0.3054 | 0.00 | 0.00% | 0.3054 | 0.3054 | 0.3054 | 0 |
24 Feb 2024 | 0.3054 | 0.00 | 0.00% | 0.3054 | 0.3054 | 0.3054 | 0 |
23 Feb 2024 | 0.3054 | -0.0017 | -0.55% | 0.3072 | 0.3075 | 0.3046 | 0 |
22 Feb 2024 | 0.3071 | -0.002 | -0.65% | 0.3091 | 0.3095 | 0.3069 | 0 |
21 Feb 2024 | 0.3091 | -0.0005 | -0.16% | 0.3096 | 0.3103 | 0.3087 | 0 |
20 Feb 2024 | 0.3096 | 0.0007 | 0.23% | 0.3089 | 0.31 | 0.3069 | 0 |
19 Feb 2024 | 0.3089 | 0.0006 | 0.19% | 0.3074 | 0.309 | 0.3073 | 0 |
18 Feb 2024 | 0.3083 | 0.00 | 0.00% | 0.3083 | 0.3083 | 0.3083 | 0 |
17 Feb 2024 | 0.3083 | 0.0003 | 0.10% | 0.3083 | 0.3083 | 0.308 | 0 |
16 Feb 2024 | 0.308 | -0.0001 | -0.03% | 0.3081 | 0.3093 | 0.3074 | 0 |
15 Feb 2024 | 0.3081 | -0.0016 | -0.52% | 0.3096 | 0.3104 | 0.3079 | 0 |
14 Feb 2024 | 0.3097 | -0.0032 | -1.02% | 0.3129 | 0.3124 | 0.3095 | 0 |
13 Feb 2024 | 0.3129 | 0.0037 | 1.20% | 0.3092 | 0.3134 | 0.309 | 0 |
12 Feb 2024 | 0.3092 | 0.0015 | 0.49% | 0.3092 | 0.31 | 0.3077 | 0 |
11 Feb 2024 | 0.3077 | 0.00 | 0.00% | 0.3077 | 0.3077 | 0.3077 | 0 |
10 Feb 2024 | 0.3077 | -0.0018 | -0.58% | 0.3077 | 0.3077 | 0.3077 | 0 |
09 Feb 2024 | 0.3095 | 0.0014 | 0.45% | 0.3081 | 0.3098 | 0.3075 | 0 |
08 Feb 2024 | 0.3081 | -0.0005 | -0.16% | 0.3085 | 0.3101 | 0.3081 | 0 |
07 Feb 2024 | 0.3086 | 0.0001 | 0.03% | 0.3086 | 0.3093 | 0.3081 | 0 |
06 Feb 2024 | 0.3085 | -0.0019 | -0.61% | 0.3094 | 0.3103 | 0.3073 | 0 |
05 Feb 2024 | 0.3104 | 0.0007 | 0.21% | 0.3101 | 0.3104 | 0.3076 | 0 |
04 Feb 2024 | 0.3097 | 0.0015 | 0.47% | 0.3097 | 0.3097 | 0.3083 | 0 |
03 Feb 2024 | 0.3083 | -0.0002 | -0.07% | 0.3083 | 0.3085 | 0.3083 | 0 |
02 Feb 2024 | 0.3085 | -0.0009 | -0.29% | 0.3094 | 0.3099 | 0.3077 | 0 |
01 Feb 2024 | 0.3094 | 0.0017 | 0.55% | 0.3075 | 0.3111 | 0.308 | 0 |
31 Ene 2024 | 0.3077 | 0.0015 | 0.49% | 0.3061 | 0.308 | 0.3042 | 0 |
30 Ene 2024 | 0.3062 | 0.0009 | 0.29% | 0.3054 | 0.3074 | 0.305 | 0 |
29 Ene 2024 | 0.3053 | -0.0041 | -1.33% | 0.3094 | 0.3089 | 0.3051 | 0 |
28 Ene 2024 | 0.3094 | 0.00 | 0.00% | 0.3094 | 0.3094 | 0.3094 | 0 |
27 Ene 2024 | 0.3094 | 0.00 | 0.00% | 0.3094 | 0.3094 | 0.3094 | 0 |
26 Ene 2024 | 0.3094 | 0.0005 | 0.16% | 0.3089 | 0.3097 | 0.308 | 0 |
25 Ene 2024 | 0.3089 | 0.0007 | 0.23% | 0.3083 | 0.3093 | 0.3073 | 0 |
24 Ene 2024 | 0.3082 | 0.0015 | 0.49% | 0.3066 | 0.3087 | 0.3054 | 0 |
23 Ene 2024 | 0.3067 | 0.0018 | 0.59% | 0.3049 | 0.3079 | 0.303 | 0 |
22 Ene 2024 | 0.3049 | -0.0026 | -0.86% | 0.3077 | 0.3083 | 0.3043 | 0 |
21 Ene 2024 | 0.3075 | 0.0002 | 0.07% | 0.3073 | 0.3075 | 0.3073 | 0 |
20 Ene 2024 | 0.3073 | 0.0001 | 0.04% | 0.3073 | 0.3073 | 0.3072 | 0 |