ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BRLAUD Brazilian Real vs Australian Dollar

0.3002
0.0002 (0.07%)
Última actualización: 12:09:58
Retrasado por 15 minutos

BRLAUD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.30 0.0005 0.17% 0.2975 0.3004 0.2969 0
21 Abr 2024 0.2995 0.00 0.00% 0.2995 0.2995 0.2995 0
20 Abr 2024 0.2995 0.00 0.00% 0.2995 0.2995 0.2995 0
19 Abr 2024 0.2995 0.0027 0.91% 0.297 0.3004 0.2957 0
18 Abr 2024 0.2968 0.00 0.00% 0.2968 0.2972 0.2947 0
17 Abr 2024 0.2968 0.0019 0.64% 0.2949 0.298 0.294 0
16 Abr 2024 0.2949 -0.0045 -1.50% 0.2994 0.3009 0.2948 0
15 Abr 2024 0.2994 -0.0017 -0.56% 0.3017 0.3022 0.2972 0
14 Abr 2024 0.3011 0.00 0.00% 0.3011 0.3011 0.3011 0
13 Abr 2024 0.3011 0.00 0.00% 0.3011 0.3011 0.3011 0
12 Abr 2024 0.3011 0.0009 0.30% 0.3004 0.3029 0.3001 0
11 Abr 2024 0.3002 -0.003 -0.99% 0.3034 0.303 0.3001 0
10 Abr 2024 0.3032 0.002 0.66% 0.3012 0.3034 0.3012 0
09 Abr 2024 0.3012 0.00 0.00% 0.3012 0.302 0.3001 0
08 Abr 2024 0.3012 0.0002 0.07% 0.3011 0.3015 0.2991 0
07 Abr 2024 0.301 0.0008 0.26% 0.3007 0.3012 0.3002 0
06 Abr 2024 0.3002 -0.0005 -0.18% 0.3002 0.3007 0.3002 0
05 Abr 2024 0.3007 0.0007 0.25% 0.3001 0.3027 0.2993 0
04 Abr 2024 0.30 -0.002 -0.66% 0.3021 0.3021 0.2998 0
03 Abr 2024 0.302 -0.001 -0.33% 0.3031 0.3036 0.3006 0
02 Abr 2024 0.303 -0.0019 -0.62% 0.305 0.306 0.3026 0
01 Abr 2024 0.3049 -0.0003 -0.10% 0.3051 0.3063 0.3035 0
31 Mar 2024 0.3052 -0.0023 -0.75% 0.3075 0.3075 0.3051 0
30 Mar 2024 0.3075 0.0016 0.53% 0.3075 0.3075 0.3059 0
29 Mar 2024 0.3059 -0.0001 -0.03% 0.3059 0.3076 0.3052 0
28 Mar 2024 0.306 -0.0012 -0.39% 0.3072 0.3095 0.3058 0
27 Mar 2024 0.3072 -0.0001 -0.03% 0.3073 0.3084 0.3065 0
26 Mar 2024 0.3073 -0.0002 -0.07% 0.3076 0.3076 0.3063 0
25 Mar 2024 0.3075 -0.0011 -0.37% 0.307 0.3076 0.3058 0
24 Mar 2024 0.3086 0.0019 0.63% 0.3086 0.3086 0.3086 0
23 Mar 2024 0.3067 0.00 0.00% 0.3067 0.3067 0.3067 0
22 Mar 2024 0.3067 0.0008 0.26% 0.3059 0.3088 0.3064 0
21 Mar 2024 0.3059 0.0009 0.30% 0.3051 0.3063 0.3034 0
20 Mar 2024 0.305 0.0004 0.13% 0.3046 0.3066 0.304 0
19 Mar 2024 0.3046 0.0015 0.49% 0.3031 0.3057 0.3036 0
18 Mar 2024 0.3031 -0.0016 -0.53% 0.3055 0.3054 0.3028 0
17 Mar 2024 0.3047 0.00 0.00% 0.3047 0.3047 0.3047 0
16 Mar 2024 0.3047 0.00 0.00% 0.3047 0.3047 0.3047 0
15 Mar 2024 0.3047 0.0003 0.10% 0.3044 0.3057 0.3043 0
14 Mar 2024 0.3044 0.0009 0.30% 0.3034 0.3057 0.3034 0
13 Mar 2024 0.3035 -0.001 -0.33% 0.3046 0.3047 0.3029 0
12 Mar 2024 0.3045 0.0008 0.26% 0.3036 0.305 0.3032 0
11 Mar 2024 0.3037 -0.0012 -0.39% 0.3029 0.3053 0.3029 0
10 Mar 2024 0.3049 0.00 0.00% 0.3049 0.3049 0.3049 0
09 Mar 2024 0.3049 0.0027 0.89% 0.3049 0.3049 0.3022 0
08 Mar 2024 0.3022 -0.0038 -1.24% 0.306 0.3059 0.3014 0
07 Mar 2024 0.306 -0.002 -0.65% 0.308 0.3076 0.3059 0
06 Mar 2024 0.308 -0.0021 -0.68% 0.3102 0.3105 0.3076 0
05 Mar 2024 0.3101 -0.0006 -0.19% 0.3108 0.3121 0.3097 0
04 Mar 2024 0.3107 0.0019 0.62% 0.3091 0.3109 0.309 0
03 Mar 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
02 Mar 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
01 Mar 2024 0.3088 -0.0007 -0.23% 0.3095 0.3104 0.3086 0
29 Feb 2024 0.3095 -0.0005 -0.16% 0.3098 0.31 0.3076 0
28 Feb 2024 0.31 0.0003 0.10% 0.3098 0.3123 0.3093 0
27 Feb 2024 0.3097 0.0027 0.88% 0.3071 0.3099 0.3061 0
26 Feb 2024 0.307 0.0001 0.02% 0.3052 0.3076 0.3053 0
25 Feb 2024 0.3069 0.00 0.00% 0.3069 0.3069 0.3069 0
24 Feb 2024 0.3069 0.0015 0.51% 0.3069 0.3069 0.3054 0
23 Feb 2024 0.3054 -0.0017 -0.55% 0.3071 0.3075 0.3046 0
22 Feb 2024 0.3071 -0.002 -0.65% 0.3091 0.3095 0.3069 0
21 Feb 2024 0.3091 -0.0005 -0.16% 0.3097 0.3103 0.3087 0
20 Feb 2024 0.3096 0.0007 0.23% 0.3089 0.31 0.3069 0
19 Feb 2024 0.3089 0.0006 0.19% 0.3074 0.309 0.3073 0
18 Feb 2024 0.3083 0.0003 0.10% 0.3083 0.3083 0.3083 0
17 Feb 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0
16 Feb 2024 0.308 -0.0001 -0.03% 0.3081 0.3093 0.3074 0
15 Feb 2024 0.3081 -0.0016 -0.52% 0.3096 0.3104 0.3079 0
14 Feb 2024 0.3097 -0.0032 -1.02% 0.3128 0.3124 0.3095 0
13 Feb 2024 0.3129 0.0037 1.20% 0.3091 0.3134 0.309 0
12 Feb 2024 0.3092 0.0015 0.49% 0.3092 0.31 0.3077 0
11 Feb 2024 0.3077 0.00 0.00% 0.3077 0.3077 0.3077 0
10 Feb 2024 0.3077 -0.0018 -0.58% 0.3077 0.3077 0.3077 0
09 Feb 2024 0.3095 0.0014 0.45% 0.3081 0.3098 0.3075 0
08 Feb 2024 0.3081 -0.0005 -0.16% 0.3085 0.3101 0.3081 0
07 Feb 2024 0.3086 0.0001 0.03% 0.3087 0.3093 0.3081 0
06 Feb 2024 0.3085 -0.0019 -0.61% 0.3094 0.3103 0.3073 0
05 Feb 2024 0.3104 0.0007 0.21% 0.3101 0.3104 0.3076 0
04 Feb 2024 0.3097 0.0015 0.47% 0.3097 0.3097 0.3083 0
03 Feb 2024 0.3083 -0.0002 -0.07% 0.3083 0.3085 0.3083 0
02 Feb 2024 0.3085 -0.0009 -0.29% 0.3094 0.3099 0.3077 0
01 Feb 2024 0.3094 0.0017 0.55% 0.3075 0.3111 0.308 0
31 Ene 2024 0.3077 0.0015 0.49% 0.3061 0.308 0.3042 0
30 Ene 2024 0.3062 0.0009 0.29% 0.3054 0.3074 0.305 0
29 Ene 2024 0.3053 -0.003 -0.97% 0.3094 0.3089 0.3051 0
28 Ene 2024 0.3083 0.00 0.00% 0.3083 0.3083 0.3083 0
27 Ene 2024 0.3083 -0.0011 -0.36% 0.3083 0.3094 0.3083 0
26 Ene 2024 0.3094 0.0005 0.16% 0.3089 0.3097 0.308 0
25 Ene 2024 0.3089 0.0007 0.23% 0.3083 0.3093 0.3073 0
24 Ene 2024 0.3082 0.0015 0.49% 0.3066 0.3087 0.3054 0

Su Consulta Reciente

Delayed Upgrade Clock