BRLAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.2709 | 0.0019 | 0.71% | 0.269 | 0.2716 | 0.2695 | 0 |
24 Jul 2024 | 0.269 | -0.0017 | -0.63% | 0.2706 | 0.2719 | 0.268 | 0 |
23 Jul 2024 | 0.2707 | 0.0004 | 0.15% | 0.2703 | 0.2719 | 0.2694 | 0 |
22 Jul 2024 | 0.2703 | 0.0032 | 1.20% | 0.2693 | 0.2722 | 0.2672 | 0 |
21 Jul 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
20 Jul 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
19 Jul 2024 | 0.2671 | -0.0018 | -0.67% | 0.2691 | 0.2705 | 0.2668 | 0 |
18 Jul 2024 | 0.2689 | -0.0018 | -0.66% | 0.2706 | 0.271 | 0.2666 | 0 |
17 Jul 2024 | 0.2707 | -0.0031 | -1.13% | 0.2738 | 0.2739 | 0.2706 | 0 |
16 Jul 2024 | 0.2738 | 0.0024 | 0.88% | 0.2715 | 0.2753 | 0.2719 | 0 |
15 Jul 2024 | 0.2714 | -0.0009 | -0.33% | 0.2722 | 0.2725 | 0.2696 | 0 |
14 Jul 2024 | 0.2723 | 0.0009 | 0.32% | 0.2714 | 0.2725 | 0.2714 | 0 |
13 Jul 2024 | 0.2714 | -0.0008 | -0.28% | 0.2714 | 0.2722 | 0.2714 | 0 |
12 Jul 2024 | 0.2722 | 0.0006 | 0.22% | 0.2717 | 0.2726 | 0.2696 | 0 |
11 Jul 2024 | 0.2716 | -0.0018 | -0.66% | 0.2734 | 0.2745 | 0.2709 | 0 |
10 Jul 2024 | 0.2734 | -0.0004 | -0.15% | 0.2737 | 0.276 | 0.2733 | 0 |
09 Jul 2024 | 0.2738 | 0.0028 | 1.03% | 0.2711 | 0.2742 | 0.2708 | 0 |
08 Jul 2024 | 0.271 | 0.0013 | 0.48% | 0.2707 | 0.272 | 0.2698 | 0 |
07 Jul 2024 | 0.2697 | -0.0008 | -0.29% | 0.2705 | 0.2705 | 0.2696 | 0 |
06 Jul 2024 | 0.2705 | -0.001 | -0.38% | 0.2707 | 0.2715 | 0.2705 | 0 |
05 Jul 2024 | 0.2715 | 0.0005 | 0.18% | 0.271 | 0.2717 | 0.2686 | 0 |
04 Jul 2024 | 0.271 | 0.0028 | 1.04% | 0.268 | 0.272 | 0.2671 | 0 |
03 Jul 2024 | 0.2682 | 0.004 | 1.51% | 0.2641 | 0.2689 | 0.2635 | 0 |
02 Jul 2024 | 0.2642 | -0.0015 | -0.56% | 0.2657 | 0.2668 | 0.2632 | 0 |
01 Jul 2024 | 0.2657 | -0.0021 | -0.78% | 0.2679 | 0.27 | 0.2651 | 0 |
30 Jun 2024 | 0.2678 | 0.0004 | 0.15% | 0.2729 | 0.2729 | 0.2676 | 0 |
29 Jun 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
28 Jun 2024 | 0.2674 | -0.0059 | -2.16% | 0.2734 | 0.2745 | 0.2673 | 0 |
27 Jun 2024 | 0.2733 | 0.0009 | 0.33% | 0.2725 | 0.2739 | 0.2713 | 0 |
26 Jun 2024 | 0.2724 | -0.0036 | -1.30% | 0.2761 | 0.2758 | 0.2719 | 0 |
25 Jun 2024 | 0.276 | -0.0028 | -1.00% | 0.2788 | 0.2792 | 0.2755 | 0 |
24 Jun 2024 | 0.2788 | 0.0022 | 0.80% | 0.2774 | 0.2794 | 0.2766 | 0 |
23 Jun 2024 | 0.2766 | 0.001 | 0.36% | 0.2774 | 0.2775 | 0.2756 | 0 |
22 Jun 2024 | 0.2756 | -0.0005 | -0.18% | 0.2756 | 0.2756 | 0.2756 | 0 |
21 Jun 2024 | 0.2761 | 0.0009 | 0.33% | 0.2753 | 0.2775 | 0.2749 | 0 |
20 Jun 2024 | 0.2752 | -0.001 | -0.36% | 0.2762 | 0.2784 | 0.2748 | 0 |
19 Jun 2024 | 0.2762 | 0.0003 | 0.11% | 0.2758 | 0.2769 | 0.2735 | 0 |
18 Jun 2024 | 0.2759 | -0.0025 | -0.90% | 0.2784 | 0.2794 | 0.2758 | 0 |
17 Jun 2024 | 0.2784 | -0.003 | -1.07% | 0.2827 | 0.2836 | 0.2784 | 0 |
16 Jun 2024 | 0.2814 | 0.00 | 0.00% | 0.2814 | 0.2814 | 0.2814 | 0 |
15 Jun 2024 | 0.2814 | 0.00 | 0.00% | 0.2814 | 0.2814 | 0.2814 | 0 |
14 Jun 2024 | 0.2814 | 0.0003 | 0.11% | 0.2813 | 0.2833 | 0.2807 | 0 |
13 Jun 2024 | 0.2811 | 0.0033 | 1.19% | 0.2777 | 0.2813 | 0.2774 | 0 |
12 Jun 2024 | 0.2778 | -0.0042 | -1.49% | 0.2821 | 0.2821 | 0.2753 | 0 |
11 Jun 2024 | 0.282 | -0.0007 | -0.25% | 0.2826 | 0.2842 | 0.2818 | 0 |
10 Jun 2024 | 0.2827 | -0.0043 | -1.50% | 0.287 | 0.2868 | 0.2815 | 0 |
09 Jun 2024 | 0.287 | 0.0014 | 0.50% | 0.2856 | 0.2872 | 0.2856 | 0 |
08 Jun 2024 | 0.2856 | 0.0017 | 0.59% | 0.2856 | 0.2856 | 0.2839 | 0 |
07 Jun 2024 | 0.2839 | -0.0012 | -0.42% | 0.2852 | 0.2885 | 0.2838 | 0 |
06 Jun 2024 | 0.2851 | 0.0017 | 0.60% | 0.2833 | 0.2863 | 0.283 | 0 |
05 Jun 2024 | 0.2834 | -0.001 | -0.35% | 0.2845 | 0.2859 | 0.2833 | 0 |
04 Jun 2024 | 0.2844 | -0.0002 | -0.07% | 0.2846 | 0.2877 | 0.2839 | 0 |
03 Jun 2024 | 0.2846 | -0.0015 | -0.52% | 0.2865 | 0.2874 | 0.2844 | 0 |
02 Jun 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
01 Jun 2024 | 0.2861 | 0.00 | 0.00% | 0.2861 | 0.2861 | 0.2861 | 0 |
31 May 2024 | 0.2861 | -0.0038 | -1.31% | 0.2898 | 0.29 | 0.2859 | 0 |
30 May 2024 | 0.2899 | -0.0007 | -0.24% | 0.2906 | 0.2916 | 0.2888 | 0 |
29 May 2024 | 0.2906 | -0.0008 | -0.27% | 0.2914 | 0.2925 | 0.29 | 0 |
28 May 2024 | 0.2914 | 0.001 | 0.34% | 0.2903 | 0.2919 | 0.2896 | 0 |
27 May 2024 | 0.2904 | -0.0015 | -0.51% | 0.2937 | 0.2934 | 0.2897 | 0 |
26 May 2024 | 0.2919 | -0.0019 | -0.66% | 0.2938 | 0.2938 | 0.2918 | 0 |
25 May 2024 | 0.2938 | 0.0017 | 0.59% | 0.2938 | 0.2938 | 0.2921 | 0 |
24 May 2024 | 0.2921 | -0.0023 | -0.78% | 0.2946 | 0.2948 | 0.2913 | 0 |
23 May 2024 | 0.2944 | 0.0012 | 0.41% | 0.2932 | 0.2945 | 0.2919 | 0 |
22 May 2024 | 0.2932 | 0.0005 | 0.17% | 0.2927 | 0.2939 | 0.2916 | 0 |
21 May 2024 | 0.2927 | -0.0009 | -0.31% | 0.2937 | 0.2949 | 0.2925 | 0 |
20 May 2024 | 0.2936 | 0.0011 | 0.38% | 0.2926 | 0.2943 | 0.2921 | 0 |
19 May 2024 | 0.2925 | 0.0002 | 0.07% | 0.2931 | 0.2931 | 0.2922 | 0 |
18 May 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.2923 | 0 |
17 May 2024 | 0.2923 | 0.0006 | 0.21% | 0.2917 | 0.2934 | 0.2919 | 0 |
16 May 2024 | 0.2917 | 0.001 | 0.34% | 0.2906 | 0.2938 | 0.291 | 0 |
15 May 2024 | 0.2907 | -0.0036 | -1.22% | 0.2943 | 0.2939 | 0.2906 | 0 |
14 May 2024 | 0.2943 | 0.0009 | 0.31% | 0.2933 | 0.2952 | 0.2931 | 0 |
13 May 2024 | 0.2934 | -0.001 | -0.34% | 0.2943 | 0.2948 | 0.2928 | 0 |
12 May 2024 | 0.2944 | 0.0002 | 0.06% | 0.2943 | 0.2944 | 0.2941 | 0 |
11 May 2024 | 0.2942 | 0.0014 | 0.49% | 0.2942 | 0.2942 | 0.2928 | 0 |
10 May 2024 | 0.2928 | -0.001 | -0.34% | 0.2938 | 0.2956 | 0.2927 | 0 |
09 May 2024 | 0.2938 | -0.0049 | -1.64% | 0.2988 | 0.2993 | 0.2926 | 0 |
08 May 2024 | 0.2987 | -0.0004 | -0.13% | 0.2991 | 0.3006 | 0.2981 | 0 |
07 May 2024 | 0.2991 | 0.0017 | 0.57% | 0.2974 | 0.2994 | 0.297 | 0 |
06 May 2024 | 0.2974 | 0.0008 | 0.27% | 0.2965 | 0.2982 | 0.2959 | 0 |
05 May 2024 | 0.2966 | -0.0006 | -0.21% | 0.2962 | 0.2972 | 0.2962 | 0 |
04 May 2024 | 0.2972 | -0.0014 | -0.46% | 0.2972 | 0.2972 | 0.2972 | 0 |
03 May 2024 | 0.2986 | 0.0008 | 0.27% | 0.2979 | 0.30 | 0.2959 | 0 |
02 May 2024 | 0.2978 | 0.0031 | 1.05% | 0.2947 | 0.3002 | 0.2939 | 0 |
01 May 2024 | 0.2947 | -0.0025 | -0.84% | 0.2973 | 0.2978 | 0.2943 | 0 |
30 Abr 2024 | 0.2972 | -0.0005 | -0.17% | 0.2978 | 0.30 | 0.2967 | 0 |
29 Abr 2024 | 0.2977 | -0.0011 | -0.37% | 0.2987 | 0.2989 | 0.2966 | 0 |
28 Abr 2024 | 0.2988 | 0.0021 | 0.70% | 0.2967 | 0.299 | 0.2967 | 0 |
27 Abr 2024 | 0.2967 | -0.0025 | -0.83% | 0.2967 | 0.2992 | 0.2967 | 0 |