Datos Históricos BRL vs COP - BRLCOP

BRLCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2020 692.10 9.64 1.41% 682.46 694.05 681.99 0
24 May 2020 682.46 0.00 0.0% 682.46 682.46 682.46 0
23 May 2020 682.46 0.00 0.0% 682.46 682.46 682.46 0
22 May 2020 682.46 3.21 0.47% 679.25 682.93 669.22 0
21 May 2020 679.25 8.84 1.32% 670.41 684.72 668.19 0
20 May 2020 670.41 4.58 0.69% 665.83 676.51 665.55999 0
19 May 2020 665.83 -7.85 -1.17% 673.68 678.24 665.79999 0
18 May 2020 673.68 1.86 0.28% 668.12 681.82 668.12 0
17 May 2020 671.82 0.00 0.0% 671.82 671.82 671.82 0
16 May 2020 671.82 0.00 0.0% 671.82 671.82 671.82 0
15 May 2020 671.82 -6.45 -0.95% 678.27 682.77 670.15 0
14 May 2020 678.27 14.52 2.19% 663.75 679.31 655.16 0
13 May 2020 663.75 2.40 0.36% 661.35 666.64 654.07 0
12 May 2020 661.35 -8.45 -1.26% 669.79999 677.74 659.84 0
11 May 2020 669.79999 -9.93 -1.46% 679.73 679.73 668.11 0
10 May 2020 679.73 0.00 0.0% 679.73 679.73 679.73 0
09 May 2020 679.73 0.00 0.0% 679.73 679.73 679.73 0
08 May 2020 679.73 7.48 1.11% 672.25 685.29 672.14 0
07 May 2020 672.25 -20.98 -3.03% 693.23 693.59 667.66999 0
06 May 2020 693.23 -10.67 -1.52% 703.88 704.691 690.33 0
05 May 2020 703.90 -15.71 -2.18% 719.61 726.72 701.18 0
04 May 2020 719.61 -1.37 -0.19% 720.98 721.63675 706.21 0
03 May 2020 720.98 0.00 0.0% 720.98 720.98 720.98 0
02 May 2020 720.98 0.00 0.0% 720.98 720.98 720.98 0
01 May 2020 720.98 0.34 0.05% 720.64 722.32 720.26 0
30 Abr 2020 720.64 -19.47 -2.63% 740.11 740.11 720.07 0
29 Abr 2020 740.11 6.11 0.83% 734.00 751.63 730.55 0
28 Abr 2020 734.00 21.94 3.08% 712.06 737.64 712.06 0
27 Abr 2020 712.06 -10.48 -1.45% 722.54 723.413 706.49 0
26 Abr 2020 722.54 0.00 0.0% 722.54 722.54 722.54 0
25 Abr 2020 722.54 11.48 1.61% 722.54 722.54 711.06 0
24 Abr 2020 711.06 -15.68 -2.16% 726.74 727.44 703.10 0
23 Abr 2020 726.74 -11.78 -1.6% 738.52 743.27 723.91 0
22 Abr 2020 738.52 -22.69 -2.98% 761.21 763.18 737.54 0
21 Abr 2020 761.21 13.28 1.78% 747.93 762.53 747.76 0
20 Abr 2020 747.93 -3.86 -0.51% 751.79 758.00 744.65 0
19 Abr 2020 751.79 -4.81 -0.64% 751.79 756.5955 751.79 0
18 Abr 2020 756.5955 5.59 0.74% 756.5955 756.5955 751.01 0
17 Abr 2020 751.01 -8.34 -1.1% 759.35 763.72 748.14 0
16 Abr 2020 759.35 12.50 1.67% 746.85 759.80 744.50 0
15 Abr 2020 746.85 1.47 0.2% 745.38 750.38 733.26 0
14 Abr 2020 745.38 1.63 0.22% 743.75 751.27 740.53 0
13 Abr 2020 743.75 -5.58 -0.74% 749.33 760.6297 742.85 0
12 Abr 2020 749.33 0.00 0.0% 749.33 749.33 749.33 0
11 Abr 2020 749.33 0.00 0.0% 749.33 749.33 749.33 0
10 Abr 2020 749.33 -2.36 -0.31% 751.69 751.69 749.33 0
09 Abr 2020 751.69 -6.32 -0.83% 758.01 771.50 751.55 0
08 Abr 2020 758.01 9.78 1.31% 748.23 758.19 739.01 0
07 Abr 2020 748.23 -4.86 -0.65% 753.09 767.55 744.51 0
06 Abr 2020 753.09 0.01 0.0% 753.08 768.75 751.90 0
05 Abr 2020 753.08 -0.10 -0.01% 753.08 753.18 753.08 0
04 Abr 2020 753.18 0.00 0.0% 753.18 753.18 753.18 0
03 Abr 2020 753.18 -15.32 -1.99% 768.50 768.6412 750.85 0
02 Abr 2020 768.50 -9.88 -1.27% 778.38 782.58 768.33 0
01 Abr 2020 778.38 -1.40 -0.18% 779.78 781.5969 769.63 0
31 Mar 2020 779.78 -2.54 -0.32% 782.32 786.17 774.40 0
30 Mar 2020 782.32 -6.80 -0.86% 789.14 794.02 770.9972 0
29 Mar 2020 789.12 0.00 0.0% 789.12 789.12 789.12 0
28 Mar 2020 789.12 0.00 0.0% 789.12 789.12 789.12 0
27 Mar 2020 789.12 -3.34 -0.42% 792.46 795.91 786.2154 0
26 Mar 2020 792.46 -14.02 -1.74% 806.48 816.14 790.25 0
25 Mar 2020 806.48 -3.65 -0.45% 810.13 818.67 803.64 0
24 Mar 2020 810.13 -1.94 -0.24% 812.07 826.45 808.01 0
23 Mar 2020 812.07 -1.63 -0.2% 813.70 817.46 803.90 0
22 Mar 2020 813.70 0.00 0.0% 813.70 813.70 813.70 0
21 Mar 2020 813.70 0.00 0.0% 813.70 813.70 813.70 0
20 Mar 2020 813.70 11.27 1.4% 802.43 828.06 802.43 0
19 Mar 2020 802.43 -11.68 -1.43% 814.11 814.91 798.40 0
18 Mar 2020 814.11 15.62 1.96% 798.49 818.87 792.29 0
17 Mar 2020 798.49 -15.18 -1.87% 813.67 813.67 794.60 0
16 Mar 2020 813.67 -13.02 -1.57% 826.69 839.44 808.32 0
15 Mar 2020 826.69 0.00 0.0% 826.69 826.69 826.69 0
14 Mar 2020 826.69 0.00 0.0% 826.69 826.69 826.69 0
13 Mar 2020 826.69 -13.30 -1.58% 839.98 852.18645 819.87 0
12 Mar 2020 839.99 31.66 3.92% 808.33 852.49 777.96555 0
11 Mar 2020 808.33 -1.59 -0.2% 809.92 829.57 799.82 0
10 Mar 2020 809.92 4.59 0.57% 805.33 820.74 803.13 0
09 Mar 2020 805.33 29.70 3.83% 775.63 807.63 751.58 0
08 Mar 2020 775.63 0.00 0.0% 775.63 775.63 775.63 0
07 Mar 2020 775.63 0.05 0.01% 775.63 775.63 775.58 0
06 Mar 2020 775.58 0.00 +0.00% 768.73 776.93 760.67 0
06 Mar 2020 775.58 6.85 0.89% 768.73 776.93 760.67 0
05 Mar 2020 768.73 9.74 1.28% 758.99 768.85 748.29 0
04 Mar 2020 758.99 -7.84 -1.02% 766.83 768.93 758.94 0
03 Mar 2020 766.83 -6.54 -0.85% 773.37 776.16 764.26 0
02 Mar 2020 773.37 -3.58 -0.46% 776.95 788.60 773.32 0
01 Mar 2020 776.95 0.00 0.0% 776.95 776.95 776.95 0
29 Feb 2020 776.95 0.00 0.0% 776.95 776.95 776.95 0
28 Feb 2020 776.95 -5.04 -0.64% 781.99 781.99 775.42 0
27 Feb 2020 781.99 3.76 0.48% 778.23 786.61 775.45125 0
26 Feb 2020 778.23 -4.82 -0.62% 783.05 784.00 775.51 0
Su Consulta Reciente
FX
BRLCOP
BRL vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200526 01:14:26