BRLCOP

Datos Históricos BRL vs COP

BRLCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2020 685.69 4.16 0.61% 681.57 690.64 681.02 0
18 Oct 2020 681.53 0.06 0.01% 681.53 681.53 681.47 0
17 Oct 2020 681.47 0.00 0.0% 681.47 681.47 681.47 0
16 Oct 2020 681.47 -4.60 -0.67% 686.05 687.72 680.57 0
15 Oct 2020 686.07 -0.45 -0.07% 686.49 688.88 679.94 0
14 Oct 2020 686.52 -6.84 -0.99% 693.43 697.65 685.01 0
13 Oct 2020 693.36 1.29 0.19% 692.04 694.02 685.08 0
12 Oct 2020 692.07 -0.09 -0.01% 692.70 693.34 691.51 0
11 Oct 2020 692.16 0.20 0.03% 692.16 692.16 691.96 0
10 Oct 2020 691.96 0.00 0.0% 691.96 691.96 691.96 0
09 Oct 2020 691.96 6.32 0.92% 685.58 693.57 685.47 0
08 Oct 2020 685.64 0.74 0.11% 684.90 688.43 679.29 0
07 Oct 2020 684.90 -0.14 -0.02% 685.16 690.47 681.45 0
06 Oct 2020 685.04 -1.88 -0.27% 686.91 695.91 682.54 0
05 Oct 2020 686.92 5.60 0.82% 681.32 689.93 680.02 0
04 Oct 2020 681.32 0.11 0.02% 681.32 681.32 681.21 0
03 Oct 2020 681.21 0.00 0.0% 681.21 681.21 681.21 0
02 Oct 2020 681.21 -0.17 -0.02% 681.36 681.31 681.31 0
01 Oct 2020 681.38 -0.81 -0.12% 682.08 682.04 682.04 0
30 Sep 2020 682.19 -7.96 -1.15% 690.11 690.17 690.17 0
29 Sep 2020 690.15 6.08 0.89% 684.05 684.12 684.12 0
28 Sep 2020 684.07 -14.70 -2.1% 699.09 699.03 699.03 0
27 Sep 2020 698.77 -0.07 -0.01% 698.77 698.84 698.84 0
26 Sep 2020 698.84 0.00 0.0% 698.84 698.84 698.84 0
25 Sep 2020 698.84 4.27 0.61% 694.57 694.59 694.59 0
24 Sep 2020 694.57 10.61 1.55% 684.00 684.07 684.07 0
23 Sep 2020 683.96 -15.61 -2.23% 699.54 699.52 699.52 0
22 Sep 2020 699.57 -0.18 -0.03% 699.68 699.72 699.72 0
21 Sep 2020 699.75 8.08 1.17% 691.67 691.01 691.01 0
20 Sep 2020 691.67 -0.34 -0.05% 691.67 692.01 692.01 0
19 Sep 2020 692.01 0.00 0.0% 692.01 692.01 692.01 0
18 Sep 2020 692.01 -17.04 -2.4% 709.06 709.26 690.93 0
17 Sep 2020 709.05 5.35 0.76% 703.74 710.73 696.81 0
16 Sep 2020 703.70 2.42 0.35% 701.30 701.26 701.26 0
15 Sep 2020 701.28 1.32 0.19% 699.99 706.59 693.86 0
14 Sep 2020 699.96 3.25 0.47% 696.12 701.32 694.03 0
13 Sep 2020 696.71 0.00 0.0% 696.71 696.71 696.71 0
12 Sep 2020 696.71 0.00 0.0% 696.71 696.71 696.71 0
11 Sep 2020 696.71 -0.47 -0.07% 697.05 705.72 693.34 0
10 Sep 2020 697.18 -2.24 -0.32% 699.56 702.37 694.87 0
09 Sep 2020 699.42 2.12 0.3% 697.23 704.21 696.36 0
08 Sep 2020 697.30 -3.67 -0.52% 700.92 704.30 686.80 0
07 Sep 2020 700.97 0.32 0.05% 700.32 701.39 700.34 0
06 Sep 2020 700.65 0.00 0.0% 700.65 700.65 700.65 0
05 Sep 2020 700.65 0.00 0.0% 700.65 700.65 700.65 0
04 Sep 2020 700.65 7.01 1.01% 693.52 702.70 693.31 0
03 Sep 2020 693.64 8.70 1.27% 684.97 695.89 679.91 0
02 Sep 2020 684.94 4.04 0.59% 680.94 689.00 677.57 0
01 Sep 2020 680.90 -0.12 -0.02% 681.02 697.47 680.43 0
31 Ago 2020 681.02 -13.68 -1.97% 694.70 695.63 680.71 0
30 Ago 2020 694.70 -0.39 -0.06% 694.70 695.09 694.70 0
29 Ago 2020 695.09 0.00 0.0% 695.09 695.09 695.09 0
28 Ago 2020 695.09 9.95 1.45% 685.18 695.52 674.30 0
27 Ago 2020 685.14 1.30 0.19% 683.89 690.47 681.26 0
26 Ago 2020 683.84 -18.28 -2.6% 702.11 702.34 679.63 0
25 Ago 2020 702.12 14.94 2.17% 687.31 702.56 686.24 0
24 Ago 2020 687.18 4.63 0.68% 682.05 690.30 679.82 0
23 Ago 2020 682.55 -0.01 0.0% 682.55 682.56 682.55 0
22 Ago 2020 682.56 0.00 0.0% 682.56 682.56 682.56 0
21 Ago 2020 682.56 -1.96 -0.29% 684.52 685.92 678.20 0
20 Ago 2020 684.52 8.43 1.25% 676.01 685.90 669.60 0
19 Ago 2020 676.09 -15.92 -2.3% 691.97 696.29 675.62 0
18 Ago 2020 692.01 3.60 0.52% 688.35 693.93 685.98 0
17 Ago 2020 688.41 -10.49 -1.5% 698.41 700.42 687.70 0
16 Ago 2020 698.90 0.05 0.01% 698.90 698.90 698.85 0
15 Ago 2020 698.85 0.00 0.0% 698.85 698.85 698.85 0
14 Ago 2020 698.85 -3.78 -0.54% 702.63 704.95 695.00 0
13 Ago 2020 702.63 11.71 1.69% 690.86 704.86 690.96 0
12 Ago 2020 690.92 -4.56 -0.66% 695.45 695.99 684.42 0
11 Ago 2020 695.48 7.40 1.08% 688.15 698.61 686.41 0
10 Ago 2020 688.08 -3.80 -0.55% 691.90 702.67 687.03 0
09 Ago 2020 691.88 1.62 0.24% 691.88 691.88 690.25595 0
08 Ago 2020 690.25595 -1.67 -0.24% 690.25595 691.93 690.25595 0
07 Ago 2020 691.93 -9.91 -1.41% 701.91 702.91 688.52 0
06 Ago 2020 701.84 -11.72 -1.64% 713.39 715.75 698.16 0
05 Ago 2020 713.56 -1.14 -0.16% 714.70 722.97 711.04 0
04 Ago 2020 714.70 6.06 0.86% 708.61 716.68 700.59 0
03 Ago 2020 708.64 -6.31 -0.88% 714.76 715.95 699.61 0
02 Ago 2020 714.95 0.00 0.0% 714.95 714.95 714.95 0
01 Ago 2020 714.95 0.00 0.0% 714.95 714.95 714.95 0
31 Jul 2020 714.95 -7.03 -0.97% 721.99 723.13 713.89 0
30 Jul 2020 721.98 5.20 0.73% 716.79 725.38 710.56 0
29 Jul 2020 716.78 -5.56 -0.77% 722.47 727.94 714.84 0
28 Jul 2020 722.34 7.93 1.11% 714.44 725.54 714.04 0
27 Jul 2020 714.41 8.72 1.24% 705.60 714.49 705.23 0
26 Jul 2020 705.69 0.24 0.03% 705.69 705.69 705.45 0
25 Jul 2020 705.45 0.00 0.0% 705.45 705.45 705.45 0
24 Jul 2020 705.45 1.54 0.22% 703.89 715.89 699.20 0
23 Jul 2020 703.91 -6.17 -0.87% 710.06 710.93 699.67 0
22 Jul 2020 710.08 10.95 1.57% 699.16 714.05 695.18 0
Su Consulta Reciente
FX
BRLCOP
BRL vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201020 23:40:11