Datos Históricos BRL vs COP - BRLCOP

BRLCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Nov 2019 816.66 -6.64 -0.81% 823.30 823.32225 813.73 0
14 Nov 2019 823.30 4.01 0.49% 819.29 825.91 817.89 0
13 Nov 2019 819.29 1.36 0.17% 817.93 827.05 817.93 0
12 Nov 2019 817.93 11.68 1.45% 806.25 820.27 798.07 0
11 Nov 2019 806.25 1.52 0.19% 804.73 806.56 797.28 0
10 Nov 2019 804.73 0.00 0.0% 804.73 804.73 804.73 0
09 Nov 2019 804.73 0.00 0.0% 804.73 804.73 804.73 0
08 Nov 2019 804.73 -4.64 -0.57% 809.37 809.37 799.89 0
07 Nov 2019 809.37 -8.81 -1.08% 818.18 823.00985 809.33 0
06 Nov 2019 818.18 -10.92 -1.32% 829.10 830.91 810.69 0
05 Nov 2019 829.10 1.00 0.12% 828.10 832.97 825.67 0
04 Nov 2019 828.10 -3.25 -0.39% 831.35 834.14 827.38 0
03 Nov 2019 831.35 0.00 0.0% 831.35 831.35 831.35 0
02 Nov 2019 831.35 0.00 0.0% 831.35 831.35 831.35 0
01 Nov 2019 831.35 -11.02 -1.31% 842.37 849.06 828.95 0
31 Oct 2019 842.37 -7.72 -0.91% 850.09 854.75 837.98 0
30 Oct 2019 850.09 5.82 0.69% 844.27 850.09 840.78 0
29 Oct 2019 844.27 -3.12 -0.37% 847.39 848.62 843.13 0
28 Oct 2019 847.39 -0.72 -0.08% 848.11 852.95 847.11 0
27 Oct 2019 848.11 0.00 0.0% 848.11 848.11 848.11 0
26 Oct 2019 848.11 0.00 0.0% 848.11 848.11 848.11 0
25 Oct 2019 848.11 5.12 0.61% 842.99 849.32 842.90455 0
24 Oct 2019 842.99 2.32 0.28% 840.67 847.90 839.88 0
23 Oct 2019 840.67 -0.76 -0.09% 846.40285 843.59 834.62 0
22 Oct 2019 841.43 5.90 0.71% 835.53 844.48 834.66 0
21 Oct 2019 835.53 2.84 0.34% 833.1627 835.53 828.87 0
20 Oct 2019 832.69 0.00 0.0% 832.69 832.69 832.69 0
19 Oct 2019 832.69 0.00 0.0% 832.69 832.69 832.69 0
18 Oct 2019 832.69 3.60 0.43% 829.09 833.50 828.24 0
17 Oct 2019 829.09 -3.86 -0.46% 832.95 840.07 828.68 0
16 Oct 2019 832.95 3.02 0.36% 829.93 833.09 823.19 0
15 Oct 2019 829.93 -0.67 -0.08% 830.60 833.71 826.61 0
14 Oct 2019 830.60 -7.16 -0.85% 837.76 837.76 829.09 0
13 Oct 2019 837.76 0.00 0.0% 841.1985 841.8291 837.76 0
12 Oct 2019 837.76 0.00 0.0% 837.76 837.76 837.76 0
11 Oct 2019 837.76 -4.07 -0.48% 841.83 846.05 832.89 0
10 Oct 2019 841.83 -1.65 -0.2% 843.57 847.66 838.01 0
09 Oct 2019 843.48 0.50 0.06% 843.14 847.97 837.82 0
08 Oct 2019 842.98 2.52 0.3% 840.46 847.92 839.98 0
07 Oct 2019 840.46 -6.16 -0.73% 846.62 847.33 840.17 0
06 Oct 2019 846.62 -4.44 -0.52% 846.62 851.06 846.62 0
05 Oct 2019 851.06 4.52 0.53% 851.06 851.06 846.54 0
04 Oct 2019 846.54 2.21 0.26% 844.33 850.04 841.88 0
03 Oct 2019 844.33 0.48 0.06% 843.91 848.50 842.70 0
02 Oct 2019 843.855 6.87 0.82% 839.65 844.82 834.45 0
01 Oct 2019 836.99 -0.25 -0.03% 834.055 843.75 831.635 0
30 Sep 2019 837.24 3.78 0.45% 829.04 839.56 826.455 0
29 Sep 2019 833.46 4.83 0.58% 833.46 833.46 828.635 0
28 Sep 2019 828.635 -4.83 -0.58% 828.635 833.46 828.635 0
27 Sep 2019 833.46 6.58 0.8% 826.88 835.63 826.37 0
26 Sep 2019 826.88 -0.67 -0.08% 827.09 829.91 822.56 0
25 Sep 2019 827.55 2.54 0.31% 827.31 827.63 819.43 0
24 Sep 2019 825.01 -1.10 -0.13% 826.11 827.82 820.55 0
23 Sep 2019 826.11 7.14 0.87% 818.97 826.21 816.04 0
22 Sep 2019 818.97 0.00 0.0% 818.97 818.97 818.97 0
21 Sep 2019 818.97 0.00 0.0% 818.97 818.97 818.97 0
20 Sep 2019 818.97 6.95 0.86% 812.02 819.89 809.37 0
19 Sep 2019 812.02 -8.61 -1.05% 820.35 821.16 812.00 0
18 Sep 2019 820.63 -9.64 -1.16% 821.42 831.01 820.57 0
17 Sep 2019 830.27 5.74 0.7% 824.53 830.82 817.22 0
16 Sep 2019 824.53 2.88 0.35% 824.675 826.38 816.42 0
15 Sep 2019 821.65 0.00 0.0% 821.65 821.65 821.65 0
14 Sep 2019 821.65 0.00 0.0% 821.65 821.65 821.65 0
13 Sep 2019 821.65 -7.88 -0.95% 829.035 832.21 821.47 0
12 Sep 2019 829.53 -0.51 -0.06% 830.04 838.39 825.15 0
11 Sep 2019 830.04 9.41 1.15% 823.93 832.36 821.69 0
10 Sep 2019 820.63 3.47 0.42% 823.41 824.85 816.62 0
09 Sep 2019 817.165 -7.08 -0.86% 824.24 828.09 817.165 0
08 Sep 2019 824.24 -7.65 -0.92% 824.24 831.885 824.24 0
07 Sep 2019 831.885 7.64 0.93% 831.885 831.885 824.24 0
06 Sep 2019 824.24 0.18 0.02% 828.42 830.18 822.81 0
05 Sep 2019 824.06 -5.15 -0.62% 839.545 831.52 823.49 0
04 Sep 2019 829.21 5.91 0.72% 823.30 834.72 823.30 0
03 Sep 2019 823.30 -4.34 -0.52% 827.64 830.87 822.02 0
02 Sep 2019 827.64 -3.27 -0.39% 832.69 832.49 827.22 0
01 Sep 2019 830.91 0.00 0.0% 830.91 830.91 830.91 0
31 Ago 2019 830.91 0.00 0.0% 830.91 830.91 830.91 0
30 Ago 2019 830.91 1.73 0.21% 829.35 831.79 823.05 0
29 Ago 2019 829.18 -4.84 -0.58% 834.00 839.03 828.65 0
28 Ago 2019 834.02 -1.89 -0.23% 833.475 840.90 833.01 0
27 Ago 2019 835.91 9.85 1.19% 825.59 839.92 821.13 0
26 Ago 2019 826.06 -5.32 -0.64% 831.38 832.24 825.34 0
25 Ago 2019 831.38 15.59 1.91% 831.38 831.38 815.795 0
24 Ago 2019 815.795 -15.59 -1.87% 815.795 831.38 815.795 0
23 Ago 2019 831.38 -1.70 -0.2% 833.08 837.46 825.49 0
22 Ago 2019 833.08 -7.61 -0.91% 847.375 841.715 830.09 0
21 Ago 2019 840.69 -2.99 -0.35% 843.68 847.58 837.38 0
20 Ago 2019 843.68 -0.54 -0.06% 844.22 852.75 842.45 0
19 Ago 2019 844.22 -16.37 -1.9% 860.59 863.63 842.88 0
18 Ago 2019 860.59 0.00 0.0% 860.59 860.59 860.59 0
17 Ago 2019 860.59 0.00 0.0% 860.59 860.59 860.59 0
Su Consulta Reciente
FX
BRLCOP
BRL vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191116 01:59:20