BRLDKK

Datos Históricos BRL vs DKK

BRLDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Sep 2021 1.2024 0.00 -0.18% 1.20464 1.21065 1.1979 0
15 Sep 2021 1.20462 0.00 0.18% 1.20167 1.20687 1.19348 0
14 Sep 2021 1.20243 -0.01 -0.43% 1.20689 1.21207 1.19718 0
13 Sep 2021 1.20765 0.01 0.62% 1.20018 1.21281 1.20016 0
12 Sep 2021 1.2002 0.00 0.0% 1.2002 1.2002 1.2002 0
11 Sep 2021 1.2002 0.00 0.0% 1.2002 1.2002 1.2002 0
10 Sep 2021 1.2002 -0.01 -0.8% 1.2091 1.21656 1.19422 0
09 Sep 2021 1.20988 0.03 2.33% 1.18232 1.2106 1.17862 0
08 Sep 2021 1.18232 -0.03 -2.63% 1.21504 1.21734 1.17935 0
07 Sep 2021 1.21431 0.00 0.25% 1.21059 1.21516 1.2098 0
06 Sep 2021 1.21133 0.01 0.55% 1.20537 1.21581 1.20241 0
05 Sep 2021 1.20465 0.00 -0.06% 1.20464 1.20534 1.2039 0
04 Sep 2021 1.20534 0.00 0.0% 1.20534 1.20534 1.20534 0
03 Sep 2021 1.20534 0.00 -0.25% 1.20761 1.21814 1.20385 0
02 Sep 2021 1.20834 0.00 -0.19% 1.20989 1.21804 1.20535 0
01 Sep 2021 1.21059 -0.01 -0.98% 1.22257 1.22408 1.20837 0
31 Ago 2021 1.22257 0.01 0.56% 1.21503 1.23157 1.20908 0
30 Ago 2021 1.21578 0.01 0.42% 1.21064 1.21652 1.20614 0
29 Ago 2021 1.21067 0.00 -0.06% 1.21138 1.21143 1.21062 0
28 Ago 2021 1.21137 0.00 0.0% 1.21137 1.21137 1.21137 0
27 Ago 2021 1.21137 0.01 0.62% 1.20395 1.21514 1.20166 0
26 Ago 2021 1.20396 -0.01 -0.61% 1.21216 1.21368 1.20098 0
25 Ago 2021 1.2114 0.01 0.43% 1.20627 1.21366 1.20094 0
24 Ago 2021 1.20627 0.03 2.53% 1.17651 1.20631 1.17647 0
23 Ago 2021 1.17653 -0.01 -0.43% 1.17572 1.18622 1.17274 0
22 Ago 2021 1.18166 0.00 0.06% 1.18166 1.18166 1.18092 0
21 Ago 2021 1.18092 0.00 0.0% 1.18092 1.18092 1.18092 0
20 Ago 2021 1.18092 0.01 0.44% 1.17575 1.19206 1.16383 0
19 Ago 2021 1.17577 -0.01 -0.44% 1.18169 1.18472 1.16534 0
18 Ago 2021 1.18096 -0.02 -1.55% 1.19956 1.20626 1.17648 0
17 Ago 2021 1.19952 0.00 -0.06% 1.20019 1.21219 1.19581 0
16 Ago 2021 1.20021 0.00 -0.06% 1.20175 1.20623 1.19286 0
15 Ago 2021 1.20099 0.00 0.0% 1.20099 1.20178 1.20098 0
14 Ago 2021 1.20098 0.00 0.0% 1.20098 1.20098 1.20098 0
13 Ago 2021 1.20098 -0.01 -0.44% 1.20626 1.20852 1.19512 0
12 Ago 2021 1.20624 -0.01 -0.62% 1.21371 1.21663 1.20477 0
11 Ago 2021 1.21374 -0.01 -0.73% 1.22338 1.22643 1.2107 0
10 Ago 2021 1.22264 0.01 0.98% 1.21151 1.22415 1.20557 0
09 Ago 2021 1.21077 0.00 0.19% 1.20927 1.21445 1.19436 0
08 Ago 2021 1.20851 0.00 0.06% 1.2085 1.20928 1.20781 0
07 Ago 2021 1.20781 0.00 0.0% 1.20781 1.20781 1.20781 0
06 Ago 2021 1.20781 0.01 0.81% 1.19809 1.21297 1.19735 0
05 Ago 2021 1.19808 -0.02 -1.4% 1.21515 1.22777 1.1951 0
04 Ago 2021 1.21515 0.01 0.79% 1.2064 1.21516 1.19801 0
03 Ago 2021 1.20568 0.00 -0.38% 1.20951 1.21038 1.18852 0
02 Ago 2021 1.21025 0.01 0.62% 1.20349 1.22588 1.19901 0
01 Ago 2021 1.20284 0.00 0.0% 1.20284 1.20284 1.20284 0
31 Jul 2021 1.20284 0.00 0.0% 1.20284 1.20284 1.20284 0
30 Jul 2021 1.20284 -0.03 -2.29% 1.23169 1.23324 1.19917 0
29 Jul 2021 1.23098 0.00 0.31% 1.22722 1.24141 1.22342 0
28 Jul 2021 1.22721 0.01 0.86% 1.21681 1.23014 1.21383 0
27 Jul 2021 1.2168 0.00 0.0% 1.21748 1.22049 1.20927 0
26 Jul 2021 1.21675 0.00 0.13% 1.21516 1.22191 1.20708 0
25 Jul 2021 1.21518 0.00 0.01% 1.21443 1.21522 1.21441 0
24 Jul 2021 1.21507 0.00 0.0% 1.21507 1.21507 1.21507 0
23 Jul 2021 1.21507 0.00 0.04% 1.21386 1.22581 1.20779 0
22 Jul 2021 1.2146 0.00 -0.07% 1.21619 1.22137 1.20569 0
21 Jul 2021 1.21543 0.01 0.49% 1.20931 1.2162 1.19535 0
20 Jul 2021 1.20948 0.01 0.74% 1.20056 1.21471 1.19534 0
19 Jul 2021 1.20055 -0.03 -2.41% 1.23088 1.23619 1.19893 0
18 Jul 2021 1.23017 0.00 -0.12% 1.23088 1.2317 1.23013 0
17 Jul 2021 1.2317 0.00 0.0% 1.2317 1.2317 1.2317 0
16 Jul 2021 1.2317 0.00 0.01% 1.23089 1.24137 1.22946 0
15 Jul 2021 1.23161 -0.01 -0.61% 1.23991 1.24578 1.22634 0
14 Jul 2021 1.23912 0.02 1.34% 1.22267 1.24129 1.2197 0
13 Jul 2021 1.22268 0.01 0.92% 1.21087 1.22358 1.20346 0
12 Jul 2021 1.21154 0.01 0.56% 1.20554 1.21454 1.18774 0
11 Jul 2021 1.20479 0.01 1.15% 1.20554 1.20556 1.19112 0
10 Jul 2021 1.19112 0.00 0.0% 1.19112 1.19112 1.19112 0
09 Jul 2021 1.19112 0.00 +0.00% 1.1928 1.19585 1.18617 0
09 Jul 2021 1.19112 0.00 -0.2% 1.1928 1.19585 1.18617 0
08 Jul 2021 1.19353 -0.01 -0.92% 1.20539 1.20545 1.18017 0
07 Jul 2021 1.20463 -0.01 -0.42% 1.20974 1.21579 1.19346 0
06 Jul 2021 1.20974 -0.02 -1.7% 1.2314 1.23663 1.20535 0
05 Jul 2021 1.23067 -0.01 -0.66% 1.23885 1.24112 1.22916 0
04 Jul 2021 1.23884 0.00 0.0% 1.23884 1.23962 1.23882 0
03 Jul 2021 1.23882 0.00 0.0% 1.23882 1.23882 1.23882 0
02 Jul 2021 1.23882 0.00 -0.36% 1.24331 1.25814 1.23736 0
01 Jul 2021 1.24329 -0.02 -1.48% 1.26266 1.26487 1.24182 0
30 Jun 2021 1.26191 0.00 0.12% 1.26118 1.26274 1.24852 0
29 Jun 2021 1.26045 -0.01 -0.41% 1.2664 1.27013 1.2582 0
28 Jun 2021 1.26568 0.00 -0.06% 1.26121 1.2679 1.25524 0
27 Jun 2021 1.26641 0.00 0.29% 1.26642 1.26642 1.26194 0
26 Jun 2021 1.26271 0.00 0.0% 1.26271 1.26271 1.26271 0
25 Jun 2021 1.26271 0.00 +0.00% 1.26876 1.27015 1.25302 0
25 Jun 2021 1.26271 -0.01 -0.47% 1.26876 1.27015 1.25302 0
24 Jun 2021 1.26872 0.01 1.08% 1.25446 1.27246 1.25149 0
23 Jun 2021 1.25522 0.00 -0.06% 1.2567 1.26043 1.24856 0
22 Jun 2021 1.25594 0.01 0.89% 1.24556 1.25603 1.23882 0
21 Jun 2021 1.24484 0.01 1.09% 1.22848 1.2449 1.22698 0
20 Jun 2021 1.23147 0.00 0.0% 1.23147 1.23147 1.23147 0
19 Jun 2021 1.23147 0.00 0.0% 1.23147 1.23147 1.23147 0
Su Consulta Reciente
FX
BRLDKK
BRL vs DKK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210917 21:44:36