Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BRLDKK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.21879 | 0.00 | 0.13% | 1.21792 | 1.22309 | 1.20891 | 0 |
| 24 Jul 2024 | 1.21719 | -0.01 | -1.14% | 1.23116 | 1.23408 | 1.21565 | 0 |
| 23 Jul 2024 | 1.23118 | 0.00 | 0.13% | 1.2289 | 1.23708 | 1.22512 | 0 |
| 22 Jul 2024 | 1.22963 | -0.01 | -0.42% | 1.23558 | 1.23868 | 1.21994 | 0 |
| 21 Jul 2024 | 1.23482 | 0.01 | 0.83% | 1.23481 | 1.23485 | 1.2246 | 0 |
| 20 Jul 2024 | 1.2246 | 0.00 | 0.00% | 1.2246 | 1.2246 | 1.2246 | 0 |
| 19 Jul 2024 | 1.2246 | -0.01 | -0.76% | 1.23474 | 1.24006 | 1.22297 | 0 |
| 18 Jul 2024 | 1.23401 | -0.01 | -0.65% | 1.24207 | 1.24585 | 1.22439 | 0 |
| 17 Jul 2024 | 1.24208 | -0.02 | -1.46% | 1.26127 | 1.26206 | 1.24208 | 0 |
| 16 Jul 2024 | 1.26052 | 0.00 | 0.33% | 1.25716 | 1.26841 | 1.25463 | 0 |
| 15 Jul 2024 | 1.2564 | -0.01 | -0.60% | 1.26396 | 1.26403 | 1.24901 | 0 |
| 14 Jul 2024 | 1.26399 | 0.01 | 0.43% | 1.26397 | 1.26399 | 1.25863 | 0 |
| 13 Jul 2024 | 1.25863 | 0.00 | 0.00% | 1.25863 | 1.25863 | 1.25863 | 0 |
| 12 Jul 2024 | 1.25863 | 0.00 | -0.17% | 1.26079 | 1.26548 | 1.25199 | 0 |
| 11 Jul 2024 | 1.26078 | -0.01 | -0.82% | 1.27114 | 1.27509 | 1.25868 | 0 |
| 10 Jul 2024 | 1.27114 | 0.00 | -0.17% | 1.27262 | 1.28244 | 1.27038 | 0 |
| 09 Jul 2024 | 1.27333 | 0.02 | 1.19% | 1.25832 | 1.27487 | 1.2583 | 0 |
| 08 Jul 2024 | 1.25832 | 0.00 | 0.35% | 1.25836 | 1.26274 | 1.25225 | 0 |
| 07 Jul 2024 | 1.25387 | -0.01 | -0.42% | 1.25387 | 1.25912 | 1.25387 | 0 |
| 06 Jul 2024 | 1.25912 | 0.00 | 0.00% | 1.25912 | 1.25912 | 1.25912 | 0 |
| 05 Jul 2024 | 1.25912 | 0.00 | 0.19% | 1.25747 | 1.26135 | 1.24566 | 0 |
| 04 Jul 2024 | 1.25674 | 0.01 | 1.01% | 1.2442 | 1.26359 | 1.24183 | 0 |
| 03 Jul 2024 | 1.2442 | 0.02 | 1.78% | 1.22173 | 1.24719 | 1.22086 | 0 |
| 02 Jul 2024 | 1.22249 | -0.01 | -0.48% | 1.22841 | 1.23525 | 1.21797 | 0 |
| 01 Jul 2024 | 1.22842 | -0.01 | -1.07% | 1.24099 | 1.24775 | 1.22616 | 0 |
| 30 Jun 2024 | 1.24174 | 0.00 | -0.19% | 1.24174 | 1.24412 | 1.24174 | 0 |
| 29 Jun 2024 | 1.24412 | 0.00 | 0.00% | 1.24412 | 1.24412 | 1.24412 | 0 |
| 28 Jun 2024 | 1.24412 | -0.02 | -1.71% | 1.26653 | 1.27004 | 1.24308 | 0 |
| 27 Jun 2024 | 1.26578 | 0.00 | 0.12% | 1.26431 | 1.27019 | 1.25744 | 0 |
| 26 Jun 2024 | 1.26431 | -0.01 | -0.99% | 1.27774 | 1.28158 | 1.2635 | 0 |
| 25 Jun 2024 | 1.277 | -0.01 | -0.93% | 1.28972 | 1.29201 | 1.27545 | 0 |
| 24 Jun 2024 | 1.28897 | 0.01 | 0.65% | 1.28439 | 1.29191 | 1.27851 | 0 |
| 23 Jun 2024 | 1.28068 | 0.00 | -0.19% | 1.2844 | 1.2844 | 1.28068 | 0 |
| 22 Jun 2024 | 1.28316 | 0.00 | 0.00% | 1.28316 | 1.28316 | 1.28316 | 0 |
| 21 Jun 2024 | 1.28316 | 0.01 | 0.42% | 1.27771 | 1.28728 | 1.27536 | 0 |
| 20 Jun 2024 | 1.27774 | 0.00 | -0.11% | 1.27994 | 1.29176 | 1.27318 | 0 |
| 19 Jun 2024 | 1.27918 | 0.00 | 0.22% | 1.27712 | 1.28384 | 1.26572 | 0 |
| 18 Jun 2024 | 1.27634 | 0.00 | -0.29% | 1.2816 | 1.28749 | 1.27629 | 0 |
| 17 Jun 2024 | 1.28008 | -0.02 | -1.61% | 1.30252 | 1.30478 | 1.27939 | 0 |
| 16 Jun 2024 | 1.30099 | 0.01 | 0.56% | 1.30029 | 1.30105 | 1.29376 | 0 |
| 15 Jun 2024 | 1.29376 | 0.00 | 0.00% | 1.29376 | 1.29376 | 1.29376 | 0 |
| 14 Jun 2024 | 1.29376 | 0.00 | -0.09% | 1.295 | 1.30628 | 1.29376 | 0 |
| 13 Jun 2024 | 1.29499 | 0.02 | 1.40% | 1.2764 | 1.29591 | 1.27621 | 0 |
| 12 Jun 2024 | 1.27716 | -0.02 | -1.31% | 1.29412 | 1.29494 | 1.26873 | 0 |
| 11 Jun 2024 | 1.2941 | 0.00 | 0.00% | 1.29415 | 1.30374 | 1.29261 | 0 |
| 10 Jun 2024 | 1.29414 | -0.01 | -0.98% | 1.29482 | 1.29642 | 1.28815 | 0 |
| 09 Jun 2024 | 1.30691 | 0.02 | 1.31% | 1.30767 | 1.30768 | 1.29003 | 0 |
| 08 Jun 2024 | 1.29003 | 0.00 | 0.00% | 1.29003 | 1.29003 | 1.29003 | 0 |
| 07 Jun 2024 | 1.29003 | -0.01 | -0.96% | 1.30249 | 1.31079 | 1.29002 | 0 |
| 06 Jun 2024 | 1.30247 | 0.01 | 0.70% | 1.29345 | 1.30721 | 1.29117 | 0 |
| 05 Jun 2024 | 1.29344 | 0.00 | -0.18% | 1.29568 | 1.30385 | 1.29263 | 0 |
| 04 Jun 2024 | 1.29571 | -0.01 | -0.50% | 1.30152 | 1.30977 | 1.29404 | 0 |
| 03 Jun 2024 | 1.30226 | -0.01 | -0.57% | 1.31049 | 1.31356 | 1.3015 | 0 |
| 02 Jun 2024 | 1.30978 | 0.00 | 0.00% | 1.31047 | 1.31056 | 1.30974 | 0 |
| 01 Jun 2024 | 1.30981 | 0.00 | 0.00% | 1.30981 | 1.30981 | 1.30981 | 0 |
| 31 May 2024 | 1.30981 | -0.01 | -1.01% | 1.32398 | 1.32551 | 1.3067 | 0 |
| 30 May 2024 | 1.32324 | 0.00 | -0.30% | 1.32714 | 1.32872 | 1.31954 | 0 |
| 29 May 2024 | 1.32715 | 0.00 | -0.34% | 1.3325 | 1.33485 | 1.32343 | 0 |
| 28 May 2024 | 1.33173 | 0.00 | 0.27% | 1.32734 | 1.33638 | 1.32438 | 0 |
| 27 May 2024 | 1.3281 | 0.00 | -0.18% | 1.33841 | 1.33857 | 1.32595 | 0 |
| 26 May 2024 | 1.33048 | 0.00 | 0.00% | 1.33048 | 1.33048 | 1.33048 | 0 |
| 25 May 2024 | 1.33048 | 0.00 | 0.00% | 1.33048 | 1.33048 | 1.33048 | 0 |
| 24 May 2024 | 1.33048 | -0.01 | -0.77% | 1.34226 | 1.34228 | 1.3289 | 0 |
| 23 May 2024 | 1.3408 | 0.00 | 0.22% | 1.3372 | 1.34222 | 1.33348 | 0 |
| 22 May 2024 | 1.33791 | 0.00 | -0.27% | 1.3408 | 1.34613 | 1.3334 | 0 |
| 21 May 2024 | 1.34153 | 0.00 | -0.33% | 1.34523 | 1.35208 | 1.34077 | 0 |
| 20 May 2024 | 1.34597 | 0.00 | 0.11% | 1.34523 | 1.34903 | 1.33921 | 0 |
| 19 May 2024 | 1.34448 | 0.00 | 0.22% | 1.34448 | 1.34448 | 1.34157 | 0 |
| 18 May 2024 | 1.34157 | 0.00 | 0.00% | 1.34157 | 1.34157 | 1.34157 | 0 |
| 17 May 2024 | 1.34157 | 0.00 | 0.29% | 1.33843 | 1.34528 | 1.33843 | 0 |
| 16 May 2024 | 1.33771 | 0.00 | 0.27% | 1.33406 | 1.34526 | 1.33464 | 0 |
| 15 May 2024 | 1.33405 | -0.01 | -0.83% | 1.3444 | 1.34464 | 1.33194 | 0 |
| 14 May 2024 | 1.34519 | 0.00 | 0.34% | 1.34135 | 1.34744 | 1.33916 | 0 |
| 13 May 2024 | 1.34062 | -0.01 | -0.38% | 1.34585 | 1.3481 | 1.33826 | 0 |
| 12 May 2024 | 1.34579 | 0.01 | 0.38% | 1.34504 | 1.34581 | 1.34075 | 0 |
| 11 May 2024 | 1.34075 | 0.00 | 0.00% | 1.34075 | 1.34075 | 1.34075 | 0 |
| 10 May 2024 | 1.34075 | -0.01 | -0.38% | 1.34515 | 1.35202 | 1.34075 | 0 |
| 09 May 2024 | 1.3459 | -0.02 | -1.31% | 1.36444 | 1.36663 | 1.33834 | 0 |
| 08 May 2024 | 1.36372 | 0.00 | -0.27% | 1.36655 | 1.36963 | 1.35908 | 0 |
| 07 May 2024 | 1.36735 | 0.00 | 0.24% | 1.36495 | 1.37118 | 1.36201 | 0 |
| 06 May 2024 | 1.36411 | 0.01 | 0.38% | 1.35822 | 1.36812 | 1.35817 | 0 |
| 05 May 2024 | 1.35897 | -0.01 | -0.43% | 1.35821 | 1.36482 | 1.35818 | 0 |
| 04 May 2024 | 1.36482 | 0.00 | 0.00% | 1.36482 | 1.36482 | 1.36482 | 0 |
| 03 May 2024 | 1.36482 | 0.01 | 0.38% | 1.36031 | 1.36872 | 1.35592 | 0 |
| 02 May 2024 | 1.35959 | 0.02 | 1.50% | 1.34023 | 1.36777 | 1.33803 | 0 |
| 01 May 2024 | 1.33947 | -0.01 | -0.50% | 1.34551 | 1.34778 | 1.33734 | 0 |
| 30 Abr 2024 | 1.34625 | -0.01 | -0.97% | 1.36024 | 1.36339 | 1.34273 | 0 |
| 29 Abr 2024 | 1.3595 | 0.00 | -0.22% | 1.36044 | 1.36564 | 1.35739 | 0 |
| 27 Abr 2024 | 1.36248 | 0.00 | 0.00% | 1.36248 | 1.36248 | 1.36248 | 0 |
| 26 Abr 2024 | 1.36248 | 0.00 | 0.00% | 1.36248 | 1.36248 | 1.36248 | 0 |
