Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BRLDKK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.35498 | 0.02 | 1.24% | 1.33765 | 1.35646 | 1.33695 | 0 |
| 21 Abr 2024 | 1.3384 | -0.01 | -0.45% | 1.3384 | 1.34442 | 1.33763 | 0 |
| 20 Abr 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 1.34442 | 0 |
| 19 Abr 2024 | 1.34442 | 0.01 | 0.56% | 1.33772 | 1.35049 | 1.32747 | 0 |
| 18 Abr 2024 | 1.33697 | 0.00 | 0.05% | 1.33706 | 1.33855 | 1.32735 | 0 |
| 17 Abr 2024 | 1.33625 | 0.01 | 0.56% | 1.32883 | 1.34162 | 1.32501 | 0 |
| 16 Abr 2024 | 1.32883 | -0.03 | -1.86% | 1.354 | 1.35711 | 1.32726 | 0 |
| 15 Abr 2024 | 1.35402 | -0.01 | -1.09% | 1.36822 | 1.37124 | 1.34585 | 0 |
| 14 Abr 2024 | 1.36891 | 0.00 | 0.20% | 1.36897 | 1.36897 | 1.36623 | 0 |
| 13 Abr 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 1.36623 | 0 |
| 12 Abr 2024 | 1.36623 | 0.00 | 0.03% | 1.36507 | 1.37727 | 1.36292 | 0 |
| 11 Abr 2024 | 1.36582 | 0.00 | -0.33% | 1.37106 | 1.37325 | 1.36501 | 0 |
| 10 Abr 2024 | 1.3703 | 0.00 | -0.05% | 1.37172 | 1.37627 | 1.36582 | 0 |
| 09 Abr 2024 | 1.37097 | 0.00 | 0.33% | 1.36642 | 1.37406 | 1.36419 | 0 |
| 08 Abr 2024 | 1.36642 | 0.00 | 0.33% | 1.36264 | 1.36725 | 1.35746 | 0 |
| 07 Abr 2024 | 1.36189 | 0.00 | 0.36% | 1.36189 | 1.36189 | 1.35696 | 0 |
| 06 Abr 2024 | 1.35696 | 0.00 | 0.00% | 1.35696 | 1.35696 | 1.35696 | 0 |
| 05 Abr 2024 | 1.35696 | 0.00 | -0.26% | 1.3598 | 1.37022 | 1.35674 | 0 |
| 04 Abr 2024 | 1.36051 | -0.01 | -0.38% | 1.36574 | 1.37168 | 1.3597 | 0 |
| 03 Abr 2024 | 1.36574 | 0.00 | -0.10% | 1.36784 | 1.36794 | 1.35596 | 0 |
| 02 Abr 2024 | 1.36708 | -0.01 | -0.50% | 1.3739 | 1.38046 | 1.36631 | 0 |
| 01 Abr 2024 | 1.3739 | 0.00 | -0.32% | 1.37757 | 1.38069 | 1.37017 | 0 |
| 31 Mar 2024 | 1.37833 | 0.00 | 0.08% | 1.37833 | 1.37838 | 1.37722 | 0 |
| 30 Mar 2024 | 1.37722 | 0.00 | 0.00% | 1.37722 | 1.37722 | 1.37722 | 0 |
| 29 Mar 2024 | 1.37722 | 0.00 | -0.08% | 1.37832 | 1.38505 | 1.37563 | 0 |
| 28 Mar 2024 | 1.37834 | 0.00 | -0.27% | 1.38204 | 1.38866 | 1.3775 | 0 |
| 27 Mar 2024 | 1.38203 | 0.00 | -0.14% | 1.38307 | 1.38674 | 1.3796 | 0 |
| 26 Mar 2024 | 1.38399 | 0.00 | 0.05% | 1.38398 | 1.384 | 1.37748 | 0 |
| 25 Mar 2024 | 1.38324 | 0.01 | 0.80% | 1.37978 | 1.38428 | 1.37603 | 0 |
| 24 Mar 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 1.37231 | 0 |
| 23 Mar 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 1.37231 | 0 |
| 22 Mar 2024 | 1.37231 | -0.01 | -0.54% | 1.37901 | 1.38653 | 1.37231 | 0 |
| 21 Mar 2024 | 1.37972 | 0.01 | 0.55% | 1.37294 | 1.38199 | 1.37144 | 0 |
| 20 Mar 2024 | 1.37218 | 0.01 | 0.55% | 1.36396 | 1.37542 | 1.36319 | 0 |
| 19 Mar 2024 | 1.36473 | 0.00 | 0.12% | 1.36387 | 1.37066 | 1.3594 | 0 |
| 18 Mar 2024 | 1.36312 | -0.01 | -0.55% | 1.3721 | 1.37289 | 1.36084 | 0 |
| 17 Mar 2024 | 1.3706 | 0.00 | 0.00% | 1.3706 | 1.3706 | 1.3706 | 0 |
| 16 Mar 2024 | 1.3706 | 0.00 | 0.00% | 1.3706 | 1.3706 | 1.3706 | 0 |
| 15 Mar 2024 | 1.3706 | 0.00 | -0.09% | 1.37111 | 1.37435 | 1.36888 | 0 |
| 14 Mar 2024 | 1.37185 | 0.00 | 0.15% | 1.3691 | 1.37662 | 1.36978 | 0 |
| 13 Mar 2024 | 1.36982 | 0.00 | -0.21% | 1.37277 | 1.37433 | 1.36684 | 0 |
| 12 Mar 2024 | 1.37276 | 0.00 | 0.23% | 1.3704 | 1.37588 | 1.36838 | 0 |
| 11 Mar 2024 | 1.36966 | 0.00 | 0.14% | 1.36725 | 1.37629 | 1.36352 | 0 |
| 10 Mar 2024 | 1.36768 | 0.00 | 0.00% | 1.36768 | 1.36768 | 1.36768 | 0 |
| 09 Mar 2024 | 1.36768 | 0.00 | 0.00% | 1.36768 | 1.36768 | 1.36768 | 0 |
| 08 Mar 2024 | 1.36768 | -0.01 | -0.83% | 1.37903 | 1.38297 | 1.36337 | 0 |
| 07 Mar 2024 | 1.37911 | 0.00 | -0.27% | 1.38365 | 1.38966 | 1.37882 | 0 |
| 06 Mar 2024 | 1.38289 | 0.00 | -0.15% | 1.38573 | 1.38875 | 1.38114 | 0 |
| 05 Mar 2024 | 1.38498 | 0.00 | -0.21% | 1.38789 | 1.39017 | 1.38339 | 0 |
| 04 Mar 2024 | 1.3879 | 0.00 | 0.15% | 1.38727 | 1.39024 | 1.3849 | 0 |
| 03 Mar 2024 | 1.38582 | 0.00 | 0.00% | 1.38582 | 1.38582 | 1.38582 | 0 |
| 02 Mar 2024 | 1.38582 | 0.00 | 0.00% | 1.38582 | 1.38582 | 1.38582 | 0 |
| 01 Mar 2024 | 1.38582 | 0.00 | -0.15% | 1.38794 | 1.39168 | 1.38569 | 0 |
| 29 Feb 2024 | 1.38796 | 0.00 | 0.27% | 1.38344 | 1.38876 | 1.37667 | 0 |
| 28 Feb 2024 | 1.38419 | -0.01 | -0.65% | 1.39324 | 1.39923 | 1.38263 | 0 |
| 27 Feb 2024 | 1.3932 | 0.01 | 1.03% | 1.37979 | 1.39396 | 1.37747 | 0 |
| 26 Feb 2024 | 1.37905 | 0.00 | 0.16% | 1.37908 | 1.38345 | 1.37449 | 0 |
| 25 Feb 2024 | 1.37682 | 0.00 | 0.00% | 1.37682 | 1.37682 | 1.37682 | 0 |
| 24 Feb 2024 | 1.37682 | 0.00 | 0.00% | 1.37682 | 1.37682 | 1.37682 | 0 |
| 23 Feb 2024 | 1.37682 | -0.01 | -0.75% | 1.38653 | 1.38873 | 1.37682 | 0 |
| 22 Feb 2024 | 1.38726 | -0.01 | -0.59% | 1.39467 | 1.39619 | 1.38649 | 0 |
| 21 Feb 2024 | 1.39546 | 0.00 | -0.27% | 1.39998 | 1.40221 | 1.39399 | 0 |
| 20 Feb 2024 | 1.39924 | 0.00 | 0.27% | 1.39468 | 1.40019 | 1.38943 | 0 |
| 19 Feb 2024 | 1.39543 | 0.00 | 0.21% | 1.39036 | 1.3977 | 1.39031 | 0 |
| 18 Feb 2024 | 1.39254 | 0.00 | 0.00% | 1.39254 | 1.39254 | 1.39254 | 0 |
| 17 Feb 2024 | 1.39254 | 0.00 | 0.00% | 1.39254 | 1.39254 | 1.39254 | 0 |
| 16 Feb 2024 | 1.39254 | 0.00 | 0.11% | 1.3918 | 1.39635 | 1.38947 | 0 |
| 15 Feb 2024 | 1.39104 | -0.01 | -0.48% | 1.397 | 1.40003 | 1.39024 | 0 |
| 14 Feb 2024 | 1.39773 | -0.01 | -0.52% | 1.40581 | 1.40746 | 1.39532 | 0 |
| 13 Feb 2024 | 1.40509 | 0.01 | 0.60% | 1.39758 | 1.40667 | 1.39307 | 0 |
| 12 Feb 2024 | 1.39676 | 0.00 | 0.03% | 1.39339 | 1.39912 | 1.38599 | 0 |
| 11 Feb 2024 | 1.3964 | 0.00 | 0.00% | 1.3964 | 1.3964 | 1.3964 | 0 |
| 10 Feb 2024 | 1.3964 | 0.00 | 0.00% | 1.3964 | 1.3964 | 1.3964 | 0 |
| 09 Feb 2024 | 1.3964 | 0.01 | 0.82% | 1.3851 | 1.39642 | 1.38425 | 0 |
| 08 Feb 2024 | 1.38511 | -0.01 | -0.52% | 1.3916 | 1.39512 | 1.38359 | 0 |
| 07 Feb 2024 | 1.39233 | 0.00 | -0.34% | 1.39638 | 1.39766 | 1.39153 | 0 |
| 06 Feb 2024 | 1.39714 | 0.00 | 0.08% | 1.39222 | 1.40242 | 1.3895 | 0 |
| 05 Feb 2024 | 1.39602 | 0.01 | 0.58% | 1.39461 | 1.39728 | 1.38488 | 0 |
| 04 Feb 2024 | 1.38802 | 0.00 | 0.00% | 1.38802 | 1.38802 | 1.38802 | 0 |
| 03 Feb 2024 | 1.38802 | 0.00 | 0.00% | 1.38802 | 1.38802 | 1.38802 | 0 |
| 02 Feb 2024 | 1.38802 | -0.01 | -0.43% | 1.39469 | 1.39765 | 1.38798 | 0 |
| 01 Feb 2024 | 1.39394 | 0.00 | 0.05% | 1.39256 | 1.40135 | 1.38646 | 0 |
| 31 Ene 2024 | 1.39331 | 0.01 | 0.38% | 1.38727 | 1.39401 | 1.37964 | 0 |
| 30 Ene 2024 | 1.388 | 0.00 | -0.10% | 1.38868 | 1.3939 | 1.38115 | 0 |
| 29 Ene 2024 | 1.38938 | -0.01 | -0.44% | 1.39851 | 1.40434 | 1.3886 | 0 |
| 28 Ene 2024 | 1.39559 | 0.00 | 0.00% | 1.39559 | 1.39559 | 1.39559 | 0 |
| 27 Ene 2024 | 1.39559 | 0.00 | 0.00% | 1.39559 | 1.39559 | 1.39559 | 0 |
| 26 Ene 2024 | 1.39559 | 0.00 | -0.15% | 1.3984 | 1.40231 | 1.39334 | 0 |
| 25 Ene 2024 | 1.39765 | 0.01 | 0.67% | 1.38832 | 1.40082 | 1.38608 | 0 |
| 24 Ene 2024 | 1.38831 | 0.00 | 0.17% | 1.38599 | 1.39373 | 1.37953 | 0 |
