BRLILS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.7377 | 0.0036 | 0.49% | 0.7343 | 0.742 | 0.7332 | 0 |
24 Abr 2024 | 0.734 | -0.0004 | -0.05% | 0.7341 | 0.7369 | 0.731 | 0 |
23 Abr 2024 | 0.7344 | 0.0034 | 0.47% | 0.7308 | 0.7363 | 0.7271 | 0 |
22 Abr 2024 | 0.731 | 0.0087 | 1.20% | 0.7179 | 0.7318 | 0.7174 | 0 |
21 Abr 2024 | 0.7223 | 0.00 | 0.00% | 0.7223 | 0.7223 | 0.7223 | 0 |
20 Abr 2024 | 0.7223 | 0.00 | 0.00% | 0.7223 | 0.7223 | 0.7223 | 0 |
19 Abr 2024 | 0.7223 | -0.0013 | -0.18% | 0.7238 | 0.7294 | 0.7136 | 0 |
18 Abr 2024 | 0.7236 | -0.0003 | -0.04% | 0.724 | 0.7284 | 0.719 | 0 |
17 Abr 2024 | 0.7239 | 0.0132 | 1.86% | 0.7106 | 0.7257 | 0.71 | 0 |
16 Abr 2024 | 0.7107 | -0.0137 | -1.89% | 0.7242 | 0.7283 | 0.7096 | 0 |
15 Abr 2024 | 0.7244 | -0.0127 | -1.72% | 0.7376 | 0.7376 | 0.719 | 0 |
14 Abr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0.7371 | 0 |
13 Abr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0.7371 | 0 |
12 Abr 2024 | 0.7371 | -0.0004 | -0.06% | 0.738 | 0.7422 | 0.7321 | 0 |
11 Abr 2024 | 0.7375 | 0.0001 | 0.01% | 0.7376 | 0.7436 | 0.737 | 0 |
10 Abr 2024 | 0.7375 | -0.0009 | -0.12% | 0.7381 | 0.7432 | 0.7341 | 0 |
09 Abr 2024 | 0.7383 | 0.0061 | 0.83% | 0.7323 | 0.7395 | 0.7322 | 0 |
08 Abr 2024 | 0.7323 | -0.0118 | -1.58% | 0.7446 | 0.7444 | 0.7261 | 0 |
07 Abr 2024 | 0.744 | 0.001 | 0.14% | 0.7441 | 0.7446 | 0.743 | 0 |
06 Abr 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
05 Abr 2024 | 0.743 | 0.0092 | 1.25% | 0.7333 | 0.748 | 0.7332 | 0 |
04 Abr 2024 | 0.7338 | -0.0028 | -0.38% | 0.737 | 0.7414 | 0.7332 | 0 |
03 Abr 2024 | 0.7366 | 0.0031 | 0.43% | 0.733 | 0.7374 | 0.7306 | 0 |
02 Abr 2024 | 0.7335 | 0.0057 | 0.79% | 0.7274 | 0.7369 | 0.7276 | 0 |
01 Abr 2024 | 0.7277 | -0.0088 | -1.19% | 0.7365 | 0.737 | 0.7254 | 0 |
31 Mar 2024 | 0.7365 | 0.00 | 0.01% | 0.7366 | 0.737 | 0.7364 | 0 |
30 Mar 2024 | 0.7364 | 0.00 | 0.00% | 0.7364 | 0.7364 | 0.7364 | 0 |
29 Mar 2024 | 0.7364 | 0.006 | 0.82% | 0.7302 | 0.737 | 0.7298 | 0 |
28 Mar 2024 | 0.7304 | -0.0065 | -0.88% | 0.7365 | 0.7399 | 0.7301 | 0 |
27 Mar 2024 | 0.7369 | 0.0007 | 0.10% | 0.7365 | 0.7396 | 0.7328 | 0 |
26 Mar 2024 | 0.7362 | 0.0038 | 0.52% | 0.7327 | 0.7378 | 0.7316 | 0 |
25 Mar 2024 | 0.7324 | 0.0045 | 0.62% | 0.7279 | 0.7329 | 0.7248 | 0 |
24 Mar 2024 | 0.7279 | 0.00 | 0.00% | 0.7279 | 0.7279 | 0.7279 | 0 |
23 Mar 2024 | 0.7279 | 0.00 | 0.00% | 0.7279 | 0.7279 | 0.7279 | 0 |
22 Mar 2024 | 0.7279 | 0.0035 | 0.49% | 0.7243 | 0.7307 | 0.7241 | 0 |
21 Mar 2024 | 0.7243 | -0.0114 | -1.55% | 0.7361 | 0.7362 | 0.7208 | 0 |
20 Mar 2024 | 0.7357 | 0.0054 | 0.74% | 0.7298 | 0.7362 | 0.7272 | 0 |
19 Mar 2024 | 0.7303 | 0.0042 | 0.58% | 0.7258 | 0.7332 | 0.7256 | 0 |
18 Mar 2024 | 0.7261 | -0.0113 | -1.53% | 0.7377 | 0.7379 | 0.7252 | 0 |
17 Mar 2024 | 0.7374 | 0.00 | 0.00% | 0.7374 | 0.7374 | 0.7374 | 0 |
16 Mar 2024 | 0.7374 | 0.00 | 0.00% | 0.7374 | 0.7374 | 0.7374 | 0 |
15 Mar 2024 | 0.7374 | 0.0053 | 0.73% | 0.7322 | 0.7381 | 0.7288 | 0 |
14 Mar 2024 | 0.732 | 0.0006 | 0.08% | 0.7319 | 0.7349 | 0.7299 | 0 |
13 Mar 2024 | 0.7314 | -0.0053 | -0.71% | 0.7371 | 0.7394 | 0.73 | 0 |
12 Mar 2024 | 0.7367 | 0.0081 | 1.11% | 0.7284 | 0.7373 | 0.7284 | 0 |
11 Mar 2024 | 0.7286 | 0.0114 | 1.59% | 0.7173 | 0.7311 | 0.7169 | 0 |
10 Mar 2024 | 0.7172 | 0.00 | 0.00% | 0.7172 | 0.7172 | 0.7172 | 0 |
09 Mar 2024 | 0.7172 | 0.00 | 0.00% | 0.7172 | 0.7172 | 0.7172 | 0 |
08 Mar 2024 | 0.7172 | -0.0088 | -1.21% | 0.726 | 0.7266 | 0.7154 | 0 |
07 Mar 2024 | 0.726 | 0.0013 | 0.18% | 0.7246 | 0.7278 | 0.7238 | 0 |
06 Mar 2024 | 0.7247 | 0.0008 | 0.11% | 0.7239 | 0.7305 | 0.7233 | 0 |
05 Mar 2024 | 0.7239 | 0.0006 | 0.08% | 0.7236 | 0.7273 | 0.7222 | 0 |
04 Mar 2024 | 0.7233 | 0.0033 | 0.46% | 0.7198 | 0.7246 | 0.7164 | 0 |
03 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
02 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
01 Mar 2024 | 0.72 | 0.0017 | 0.23% | 0.7184 | 0.7213 | 0.7156 | 0 |
29 Feb 2024 | 0.7183 | -0.005 | -0.69% | 0.7229 | 0.7255 | 0.7136 | 0 |
28 Feb 2024 | 0.7233 | -0.0081 | -1.10% | 0.7315 | 0.7347 | 0.7221 | 0 |
27 Feb 2024 | 0.7313 | -0.0001 | -0.01% | 0.7316 | 0.7328 | 0.7261 | 0 |
26 Feb 2024 | 0.7314 | 0.0045 | 0.61% | 0.7268 | 0.7339 | 0.7267 | 0 |
25 Feb 2024 | 0.727 | 0.00 | 0.00% | 0.727 | 0.727 | 0.727 | 0 |
24 Feb 2024 | 0.727 | 0.00 | 0.00% | 0.727 | 0.727 | 0.727 | 0 |
23 Feb 2024 | 0.727 | -0.0055 | -0.75% | 0.7322 | 0.7343 | 0.7261 | 0 |
22 Feb 2024 | 0.7325 | -0.0128 | -1.72% | 0.7449 | 0.7456 | 0.7322 | 0 |
21 Feb 2024 | 0.7453 | 0.00 | 0.00% | 0.7458 | 0.7504 | 0.7432 | 0 |
20 Feb 2024 | 0.7453 | 0.0123 | 1.68% | 0.7335 | 0.7466 | 0.7329 | 0 |
19 Feb 2024 | 0.7329 | 0.0067 | 0.93% | 0.7259 | 0.734 | 0.7255 | 0 |
18 Feb 2024 | 0.7262 | 0.00 | 0.00% | 0.7262 | 0.7262 | 0.7262 | 0 |
17 Feb 2024 | 0.7262 | 0.00 | 0.00% | 0.7262 | 0.7262 | 0.7262 | 0 |
16 Feb 2024 | 0.7262 | -0.0026 | -0.36% | 0.7283 | 0.7299 | 0.7233 | 0 |
15 Feb 2024 | 0.7288 | -0.0067 | -0.92% | 0.7359 | 0.7359 | 0.7272 | 0 |
14 Feb 2024 | 0.7356 | -0.0063 | -0.85% | 0.7413 | 0.7418 | 0.7343 | 0 |
13 Feb 2024 | 0.7418 | 0.0028 | 0.38% | 0.7386 | 0.7421 | 0.7338 | 0 |
12 Feb 2024 | 0.739 | -0.0014 | -0.19% | 0.7406 | 0.7474 | 0.7363 | 0 |
11 Feb 2024 | 0.7404 | 0.00 | 0.00% | 0.7404 | 0.7404 | 0.7404 | 0 |
10 Feb 2024 | 0.7404 | 0.00 | 0.00% | 0.7404 | 0.7404 | 0.7404 | 0 |
09 Feb 2024 | 0.7404 | -0.0001 | -0.01% | 0.7404 | 0.7413 | 0.7361 | 0 |
08 Feb 2024 | 0.7405 | 0.0052 | 0.71% | 0.7354 | 0.7431 | 0.734 | 0 |
07 Feb 2024 | 0.7352 | 0.0012 | 0.16% | 0.7345 | 0.7377 | 0.7329 | 0 |
06 Feb 2024 | 0.7341 | -0.0043 | -0.58% | 0.7366 | 0.737 | 0.7299 | 0 |
05 Feb 2024 | 0.7384 | 0.0027 | 0.37% | 0.7374 | 0.7406 | 0.7318 | 0 |
04 Feb 2024 | 0.7357 | 0.00 | 0.00% | 0.7357 | 0.7357 | 0.7357 | 0 |
03 Feb 2024 | 0.7357 | 0.00 | 0.00% | 0.7357 | 0.7357 | 0.7357 | 0 |
02 Feb 2024 | 0.7357 | -0.0099 | -1.33% | 0.7451 | 0.7457 | 0.7344 | 0 |
01 Feb 2024 | 0.7455 | 0.0111 | 1.51% | 0.7344 | 0.7482 | 0.7339 | 0 |
31 Ene 2024 | 0.7344 | -0.0051 | -0.68% | 0.739 | 0.742 | 0.7314 | 0 |
30 Ene 2024 | 0.7395 | 0.001 | 0.13% | 0.7387 | 0.7408 | 0.7337 | 0 |
29 Ene 2024 | 0.7385 | -0.011 | -1.47% | 0.7499 | 0.754 | 0.7375 | 0 |
28 Ene 2024 | 0.7495 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.7495 | 0 |
27 Ene 2024 | 0.7495 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.7495 | 0 |