US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Brazilian Real vs Japanese Yen (BRLJPY)
Brazilian Real vs Japanese Yen (BRLJPY) Histórico

BRLJPY Brazilian Real vs Japanese Yen

29.943

-0.027 (-0.09%)

Última actualización: 18:42:04

Retrasado por 15 minutos

BRLJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	29.97	-0.39	-1.28%	30.364	30.415	29.459	0
30 Abr 2024	30.36	-0.18	-0.59%	30.541	30.695	30.3192	0
29 Abr 2024	30.539	-0.38	-1.24%	30.916	31.182	30.204	0
28 Abr 2024	30.922	0.30	0.99%	30.6192	30.93	30.6192	0
27 Abr 2024	30.6192	-0.27	-0.89%	30.6192	30.89351	30.6192	0
26 Abr 2024	30.89351	0.74	2.46%	30.157	30.96315	30.038	0
25 Abr 2024	30.153	-0.01	-0.04%	30.168	30.395	29.933	0
24 Abr 2024	30.166	0.01	0.04%	30.154	30.23181	29.982	0
23 Abr 2024	30.154	0.19	0.65%	29.96	30.2398	29.839	0
22 Abr 2024	29.96	0.24	0.82%	29.562	29.988	29.571	0
21 Abr 2024	29.71501	0.00	0.00%	29.71501	29.71501	29.71501	0
20 Abr 2024	29.71501	0.00	0.00%	29.71501	29.71501	29.71501	0
19 Abr 2024	29.71501	0.23	0.77%	29.49	29.818	29.29389	0
18 Abr 2024	29.488	0.00	0.00%	29.488	29.5352	29.29388	0
17 Abr 2024	29.488	0.23	0.78%	29.261	29.592	29.212	0
16 Abr 2024	29.26	-0.48	-1.61%	29.73	29.843	29.234	0
15 Abr 2024	29.738	-0.21	-0.69%	29.95	30.149	29.55962	0
14 Abr 2024	29.9453	0.00	0.00%	29.9453	29.9453	29.9453	0
13 Abr 2024	29.9453	0.00	0.00%	29.9453	29.9453	29.9453	0
12 Abr 2024	29.9453	-0.14	-0.47%	30.09	30.133	29.711	0
11 Abr 2024	30.086	-0.10	-0.32%	30.185	30.25908	30.07748	0
10 Abr 2024	30.184	-0.12	-0.38%	30.30	30.44583	30.04722	0
09 Abr 2024	30.30	0.08	0.28%	30.213	30.33946	30.17203	0
08 Abr 2024	30.216	0.22	0.72%	29.998	30.218	29.9397	0
07 Abr 2024	30.001	-0.01	-0.02%	29.97853	30.00797	29.97853	0
06 Abr 2024	30.00797	0.00	0.00%	30.00797	30.00797	30.00797	0
05 Abr 2024	30.00797	0.10	0.34%	29.906	30.23613	29.868	0
04 Abr 2024	29.907	-0.17	-0.56%	30.075	30.305	29.89	0
03 Abr 2024	30.075	0.16	0.53%	29.913	30.12213	29.81532	0
02 Abr 2024	29.915	-0.07	-0.24%	29.987	30.19	29.903	0
01 Abr 2024	29.986	-0.21	-0.68%	30.193	30.222	29.92453	0
31 Mar 2024	30.192	-0.15	-0.49%	30.34069	30.34069	30.178	0
30 Mar 2024	30.34069	0.16	0.54%	30.34069	30.34069	30.177	0
29 Mar 2024	30.177	-0.02	-0.06%	30.193	30.3119	30.141	0
28 Mar 2024	30.195	-0.11	-0.37%	30.306	30.404	30.1663	0
27 Mar 2024	30.307	-0.14	-0.46%	30.446	30.508	30.28516	0
26 Mar 2024	30.446	0.01	0.04%	30.437	30.48287	30.33229	0
25 Mar 2024	30.434	-0.14	-0.46%	30.268	30.46748	30.20254	0
24 Mar 2024	30.57333	0.31	1.03%	30.57333	30.57333	30.57333	0
23 Mar 2024	30.262	0.00	0.00%	30.262	30.262	30.262	0
22 Mar 2024	30.262	-0.21	-0.69%	30.474	30.486	30.211	0
21 Mar 2024	30.473	0.12	0.41%	30.346	30.529	30.348	0
20 Mar 2024	30.349	0.33	1.11%	30.014	30.46	30.082	0
19 Mar 2024	30.017	0.37	1.24%	29.648	30.12504	29.7729	0
18 Mar 2024	29.65	-0.18	-0.61%	29.867	29.914	29.613	0
17 Mar 2024	29.83068	0.00	0.00%	29.83068	29.83068	29.83068	0
16 Mar 2024	29.83068	0.00	0.00%	29.83068	29.83068	29.83068	0
15 Mar 2024	29.83068	0.13	0.45%	29.696	29.89969	29.643	0
14 Mar 2024	29.697	0.00	-0.01%	29.693	29.8154	29.678	0
13 Mar 2024	29.699	-0.01	-0.02%	29.702	29.815	29.63228	0
12 Mar 2024	29.705	0.23	0.79%	29.468	29.744	29.57617	0
11 Mar 2024	29.472	-0.36	-1.20%	29.452	29.63466	29.36109	0
10 Mar 2024	29.82925	0.00	0.00%	29.82925	29.82925	29.82925	0
09 Mar 2024	29.82925	0.30	1.02%	29.82925	29.82925	29.527	0
08 Mar 2024	29.527	-0.44	-1.46%	29.963	29.998	29.42	0
07 Mar 2024	29.963	-0.22	-0.74%	30.182	30.066	29.884	0
06 Mar 2024	30.187	-0.07	-0.22%	30.26	30.32	30.113	0
05 Mar 2024	30.254	-0.17	-0.55%	30.416	30.436	30.213	0
04 Mar 2024	30.42	0.13	0.42%	30.282	30.45907	30.294	0
03 Mar 2024	30.29346	0.00	0.00%	30.29346	30.29346	30.29346	0
02 Mar 2024	30.29346	0.00	0.00%	30.29346	30.29346	30.29346	0
01 Mar 2024	30.29346	0.10	0.34%	30.187	30.39	30.24	0
29 Feb 2024	30.192	-0.13	-0.41%	30.318	30.214	29.99493	0
28 Feb 2024	30.317	-0.19	-0.61%	30.507	30.56417	30.286	0
27 Feb 2024	30.503	0.27	0.91%	30.23	30.52285	30.143	0
26 Feb 2024	30.228	-0.13	-0.42%	30.123	30.32057	30.113	0
25 Feb 2024	30.35475	0.00	0.00%	30.35475	30.35475	30.35475	0
24 Feb 2024	30.35475	0.23	0.77%	30.35475	30.35475	30.12411	0
23 Feb 2024	30.12411	-0.19	-0.63%	30.31	30.373	30.093	0
22 Feb 2024	30.316	-0.14	-0.47%	30.455	30.54872	30.31	0
21 Feb 2024	30.458	0.03	0.10%	30.428	30.52644	30.393	0
20 Feb 2024	30.427	0.12	0.39%	30.308	30.455	30.09575	0
19 Feb 2024	30.31	0.09	0.31%	30.186	30.315	30.168	0
18 Feb 2024	30.21625	-0.03	-0.10%	30.21625	30.21625	30.21625	0
17 Feb 2024	30.245	0.00	0.00%	30.245	30.245	30.245	0
16 Feb 2024	30.245	0.10	0.33%	30.147	30.31485	30.17923	0
15 Feb 2024	30.147	-0.15	-0.48%	30.294	30.26275	30.12391	0
14 Feb 2024	30.292	-0.14	-0.45%	30.427	30.43204	30.23125	0
13 Feb 2024	30.43	0.27	0.89%	30.164	30.46	30.121	0
12 Feb 2024	30.161	0.23	0.76%	30.109	30.17409	29.939	0
11 Feb 2024	29.93358	0.00	0.00%	29.93358	29.93358	29.93358	0
10 Feb 2024	29.93358	-0.22	-0.71%	29.93358	29.93358	29.93358	0
09 Feb 2024	30.14862	0.26	0.86%	29.888	30.17325	29.881	0
08 Feb 2024	29.892	0.10	0.34%	29.794	30.0801	29.866	0
07 Feb 2024	29.792	0.01	0.04%	29.783	29.89792	29.766	0
06 Feb 2024	29.78	-0.11	-0.37%	29.82	29.93723	29.643	0
05 Feb 2024	29.89	-0.06	-0.21%	29.945	29.941	29.62095	0
04 Feb 2024	29.95332	-0.05	-0.15%	29.95332	29.99911	29.95332	0
03 Feb 2024	29.99911	0.14	0.48%	29.99911	29.99911	29.856	0
02 Feb 2024	29.856	0.07	0.22%	29.793	29.96569	29.767	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones