Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.005825 | -0.31% | 1.89883 | 18:52:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90561 | 1.88344 | 1.90689 | 1.90466 |
Resumen Histórico BRLNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Ago 2022 | 1.90466 | 0.00 | 0.14% | 1.90202 | 1.91004 | 1.88371 | 0 |
07 Ago 2022 | 1.90191 | 0.01 | 0.3% | 1.90191 | 1.90191 | 1.89619 | 0 |
06 Ago 2022 | 1.89619 | 0.00 | 0.0% | 1.89619 | 1.89619 | 1.89619 | 0 |
05 Ago 2022 | 1.89619 | 0.03 | 1.59% | 1.86757 | 1.90092 | 1.86395 | 0 |
04 Ago 2022 | 1.86655 | 0.03 | 1.45% | 1.83887 | 1.87306 | 1.83233 | 0 |
03 Ago 2022 | 1.83987 | -0.01 | -0.75% | 1.85311 | 1.85085 | 1.83241 | 0 |
02 Ago 2022 | 1.85379 | 0.00 | -0.24% | 1.85741 | 1.87706 | 1.84769 | 0 |
01 Ago 2022 | 1.85823 | -0.01 | -0.75% | 1.87252 | 1.8799 | 1.85077 | 0 |
31 Jul 2022 | 1.87235 | 0.00 | 0.2% | 1.87037 | 1.87244 | 1.8687 | 0 |
30 Jul 2022 | 1.8687 | 0.00 | 0.0% | 1.8687 | 1.8687 | 1.8687 | 0 |
29 Jul 2022 | 1.8687 | -0.01 | -0.44% | 1.87771 | 1.88657 | 1.85749 | 0 |
28 Jul 2022 | 1.87689 | 0.02 | 1.1% | 1.8552 | 1.88753 | 1.84605 | 0 |
27 Jul 2022 | 1.85648 | 0.01 | 0.42% | 1.84738 | 1.867 | 1.82945 | 0 |
26 Jul 2022 | 1.84878 | 0.01 | 0.66% | 1.835 | 1.85449 | 1.8295 | 0 |
25 Jul 2022 | 1.83674 | 0.03 | 1.74% | 1.80645 | 1.83747 | 1.78616 | 0 |
24 Jul 2022 | 1.8054 | 0.00 | 0.0% | 1.8054 | 1.8054 | 1.8054 | 0 |
23 Jul 2022 | 1.8054 | 0.00 | 0.0% | 1.8054 | 1.8054 | 1.8054 | 0 |
22 Jul 2022 | 1.8054 | 0.00 | -0.25% | 1.80905 | 1.83322 | 1.80333 | 0 |
21 Jul 2022 | 1.8099 | -0.01 | -0.7% | 1.82612 | 1.83126 | 1.80633 | 0 |
20 Jul 2022 | 1.82261 | -0.01 | -0.32% | 1.82602 | 1.84349 | 1.82058 | 0 |
19 Jul 2022 | 1.82852 | -0.03 | -1.48% | 1.85628 | 1.85847 | 1.82247 | 0 |
18 Jul 2022 | 1.85595 | -0.03 | -1.52% | 1.88133 | 1.89066 | 1.85377 | 0 |
17 Jul 2022 | 1.88456 | 0.00 | 0.21% | 1.88335 | 1.8854 | 1.8806 | 0 |
16 Jul 2022 | 1.8806 | 0.00 | 0.0% | 1.8806 | 1.8806 | 1.8806 | 0 |
15 Jul 2022 | 1.8806 | -0.01 | -0.27% | 1.88747 | 1.89698 | 1.87428 | 0 |
14 Jul 2022 | 1.88561 | -0.01 | -0.69% | 1.89645 | 1.90222 | 1.87221 | 0 |
13 Jul 2022 | 1.8987 | 0.01 | 0.62% | 1.88605 | 1.90053 | 1.87178 | 0 |
12 Jul 2022 | 1.88698 | -0.01 | -0.47% | 1.89604 | 1.91057 | 1.88023 | 0 |
11 Jul 2022 | 1.89585 | -0.03 | -1.56% | 1.92675 | 1.94536 | 1.89395 | 0 |
10 Jul 2022 | 1.92582 | 0.01 | 0.54% | 1.92108 | 1.9273 | 1.91557 | 0 |
09 Jul 2022 | 1.91557 | 0.00 | 0.0% | 1.91557 | 1.91557 | 1.91557 | 0 |