| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005825 | -0.31% | 1.89883 | 18:52:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.90561 | 1.88344 | 1.90689 | 1.90466 |
Resumen Histórico BRLNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 1.90466 | 0.00 | 0.14% | 1.90202 | 1.91004 | 1.88371 | 0 |
| 07 Ago 2022 | 1.90191 | 0.01 | 0.3% | 1.90191 | 1.90191 | 1.89619 | 0 |
| 06 Ago 2022 | 1.89619 | 0.00 | 0.0% | 1.89619 | 1.89619 | 1.89619 | 0 |
| 05 Ago 2022 | 1.89619 | 0.03 | 1.59% | 1.86757 | 1.90092 | 1.86395 | 0 |
| 04 Ago 2022 | 1.86655 | 0.03 | 1.45% | 1.83887 | 1.87306 | 1.83233 | 0 |
| 03 Ago 2022 | 1.83987 | -0.01 | -0.75% | 1.85311 | 1.85085 | 1.83241 | 0 |
| 02 Ago 2022 | 1.85379 | 0.00 | -0.24% | 1.85741 | 1.87706 | 1.84769 | 0 |
| 01 Ago 2022 | 1.85823 | -0.01 | -0.75% | 1.87252 | 1.8799 | 1.85077 | 0 |
| 31 Jul 2022 | 1.87235 | 0.00 | 0.2% | 1.87037 | 1.87244 | 1.8687 | 0 |
| 30 Jul 2022 | 1.8687 | 0.00 | 0.0% | 1.8687 | 1.8687 | 1.8687 | 0 |
| 29 Jul 2022 | 1.8687 | -0.01 | -0.44% | 1.87771 | 1.88657 | 1.85749 | 0 |
| 28 Jul 2022 | 1.87689 | 0.02 | 1.1% | 1.8552 | 1.88753 | 1.84605 | 0 |
| 27 Jul 2022 | 1.85648 | 0.01 | 0.42% | 1.84738 | 1.867 | 1.82945 | 0 |
| 26 Jul 2022 | 1.84878 | 0.01 | 0.66% | 1.835 | 1.85449 | 1.8295 | 0 |
| 25 Jul 2022 | 1.83674 | 0.03 | 1.74% | 1.80645 | 1.83747 | 1.78616 | 0 |
| 24 Jul 2022 | 1.8054 | 0.00 | 0.0% | 1.8054 | 1.8054 | 1.8054 | 0 |
| 23 Jul 2022 | 1.8054 | 0.00 | 0.0% | 1.8054 | 1.8054 | 1.8054 | 0 |
| 22 Jul 2022 | 1.8054 | 0.00 | -0.25% | 1.80905 | 1.83322 | 1.80333 | 0 |
| 21 Jul 2022 | 1.8099 | -0.01 | -0.7% | 1.82612 | 1.83126 | 1.80633 | 0 |
| 20 Jul 2022 | 1.82261 | -0.01 | -0.32% | 1.82602 | 1.84349 | 1.82058 | 0 |
| 19 Jul 2022 | 1.82852 | -0.03 | -1.48% | 1.85628 | 1.85847 | 1.82247 | 0 |
| 18 Jul 2022 | 1.85595 | -0.03 | -1.52% | 1.88133 | 1.89066 | 1.85377 | 0 |
| 17 Jul 2022 | 1.88456 | 0.00 | 0.21% | 1.88335 | 1.8854 | 1.8806 | 0 |
| 16 Jul 2022 | 1.8806 | 0.00 | 0.0% | 1.8806 | 1.8806 | 1.8806 | 0 |
| 15 Jul 2022 | 1.8806 | -0.01 | -0.27% | 1.88747 | 1.89698 | 1.87428 | 0 |
| 14 Jul 2022 | 1.88561 | -0.01 | -0.69% | 1.89645 | 1.90222 | 1.87221 | 0 |
| 13 Jul 2022 | 1.8987 | 0.01 | 0.62% | 1.88605 | 1.90053 | 1.87178 | 0 |
| 12 Jul 2022 | 1.88698 | -0.01 | -0.47% | 1.89604 | 1.91057 | 1.88023 | 0 |
| 11 Jul 2022 | 1.89585 | -0.03 | -1.56% | 1.92675 | 1.94536 | 1.89395 | 0 |
| 10 Jul 2022 | 1.92582 | 0.01 | 0.54% | 1.92108 | 1.9273 | 1.91557 | 0 |
| 09 Jul 2022 | 1.91557 | 0.00 | 0.0% | 1.91557 | 1.91557 | 1.91557 | 0 |
