| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033035 | -1.66% | 1.96232 | 13:27:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.99396 | 1.95067 | 1.99723 | 1.99535 |
Resumen Histórico BRLNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.99535 | -0.02 | -0.77% | 2.01186 | 2.01487 | 1.98243 | 0 |
| 21 Mar 2023 | 2.01086 | -0.02 | -1.09% | 2.03206 | 2.04311 | 1.99505 | 0 |
| 20 Mar 2023 | 2.03298 | 0.03 | 1.35% | 2.02194 | 2.04646 | 2.01522 | 0 |
| 19 Mar 2023 | 2.00583 | 0.00 | 0.0% | 2.00583 | 2.00583 | 2.00583 | 0 |
| 18 Mar 2023 | 2.00583 | 0.00 | 0.0% | 2.00583 | 2.00583 | 2.00583 | 0 |
| 17 Mar 2023 | 2.00583 | -0.05 | -2.35% | 2.05565 | 2.05247 | 2.00583 | 0 |
| 16 Mar 2023 | 2.0542 | 0.02 | 0.95% | 2.03414 | 2.0606 | 2.0257 | 0 |
| 15 Mar 2023 | 2.0348 | 0.03 | 1.27% | 2.00809 | 2.0446 | 2.00114 | 0 |
| 14 Mar 2023 | 2.00938 | 0.00 | -0.19% | 2.01399 | 2.02918 | 2.00215 | 0 |
| 13 Mar 2023 | 2.01323 | -0.03 | -1.26% | 2.02643 | 2.04663 | 2.00323 | 0 |
| 12 Mar 2023 | 2.03891 | 0.00 | 0.0% | 2.03891 | 2.03891 | 2.03891 | 0 |
| 11 Mar 2023 | 2.03891 | 0.00 | 0.0% | 2.03891 | 2.03891 | 2.03891 | 0 |
| 10 Mar 2023 | 2.03891 | -0.03 | -1.25% | 2.06427 | 2.08121 | 2.03316 | 0 |
| 09 Mar 2023 | 2.06478 | -0.01 | -0.46% | 2.07356 | 2.08402 | 2.06175 | 0 |
| 08 Mar 2023 | 2.0743 | 0.01 | 0.69% | 2.06096 | 2.08327 | 2.05126 | 0 |
| 07 Mar 2023 | 2.06008 | 0.04 | 1.92% | 2.02 | 2.06014 | 2.01754 | 0 |
| 06 Mar 2023 | 2.0212 | 0.03 | 1.31% | 1.99997 | 2.02367 | 1.99482 | 0 |
| 05 Mar 2023 | 1.99507 | 0.00 | 0.0% | 1.99507 | 1.99507 | 1.99507 | 0 |
| 04 Mar 2023 | 1.99507 | 0.00 | 0.0% | 1.99491 | 1.99507 | 1.99507 | 0 |
| 03 Mar 2023 | 1.99507 | -0.01 | -0.6% | 2.01044 | 2.00985 | 1.99507 | 0 |
| 02 Mar 2023 | 2.00719 | 0.00 | 0.18% | 2.00473 | 2.01963 | 2.00046 | 0 |
| 01 Mar 2023 | 2.00363 | 0.02 | 1.07% | 1.98416 | 2.0099 | 1.96611 | 0 |
| 28 Feb 2023 | 1.98243 | -0.01 | -0.28% | 1.9862 | 1.99611 | 1.9709 | 0 |
| 27 Feb 2023 | 1.98802 | 0.00 | 0.1% | 1.99393 | 2.00575 | 1.9852 | 0 |
| 26 Feb 2023 | 1.98603 | 0.00 | 0.0% | 1.98603 | 1.98603 | 1.98603 | 0 |
| 25 Feb 2023 | 1.98603 | 0.00 | 0.0% | 1.98603 | 1.98603 | 1.98603 | 0 |
| 24 Feb 2023 | 1.98603 | -0.02 | -0.97% | 2.00554 | 2.01351 | 1.98603 | 0 |
| 23 Feb 2023 | 2.00557 | 0.00 | -0.2% | 2.00843 | 2.01674 | 1.99562 | 0 |