Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,205.45
(
1.3%
)
Dow Jones
33,093.34
(
1.0%
)
US Dollar vs MXN
17.6299
(
0.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,171.57
(
1.13%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Brazilian Real vs Norwegian Krone (BRLNOK)

  5. Brazilian Real vs Norwegian Krone (BRLNOK) Histórico

BRLNOK

Brazilian Real vs Norwegian Krone

2.2202
0.00 (0.0%)
Actualizar a Tiempo Real

BRLNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2023 2.2202 0.00 0.0% 2.2202 2.2202 2.2202 0
26 May 2023 2.2202 0.02 1.14% 2.19699 2.22756 2.17932 0
25 May 2023 2.19521 -0.01 -0.58% 2.20977 2.22108 2.19125 0
24 May 2023 2.2081 0.00 0.22% 2.20441 2.22151 2.20003 0
23 May 2023 2.20325 0.01 0.37% 2.19377 2.21396 2.192 0
22 May 2023 2.19502 0.02 0.98% 2.17447 2.20058 2.17146 0
21 May 2023 2.1738 0.00 0.0% 2.1738 2.1738 2.1738 0
20 May 2023 2.1738 0.00 0.0% 2.1738 2.1738 2.1738 0
19 May 2023 2.1738 -0.02 -1.09% 2.1973 2.20011 2.17239 0
18 May 2023 2.1977 0.02 0.76% 2.18103 2.20793 2.18195 0
17 May 2023 2.18117 0.01 0.49% 2.17011 2.19081 2.1664 0
16 May 2023 2.17064 0.00 0.15% 2.16632 2.18409 2.16486 0
15 May 2023 2.16729 0.00 -0.08% 2.16817 2.17764 2.1538 0
14 May 2023 2.16909 0.01 0.67% 2.16824 2.17045 2.15461 0
13 May 2023 2.15461 0.00 0.0% 2.15461 2.15461 2.15461 0
12 May 2023 2.15461 -0.01 -0.48% 2.16664 2.17425 2.15346 0
11 May 2023 2.16496 0.04 1.96% 2.12336 2.16893 2.11656 0
10 May 2023 2.12335 0.00 0.18% 2.11795 2.12679 2.1074 0
09 May 2023 2.11961 0.02 1.08% 2.09829 2.12702 2.09745 0
08 May 2023 2.09689 -0.04 -1.7% 2.13333 2.13146 2.09306 0
07 May 2023 2.13325 0.04 1.7% 2.13307 2.13365 2.09753 0
06 May 2023 2.09753 0.00 0.0% 2.09753 2.09753 2.09753 0
05 May 2023 2.09753 -0.05 -2.11% 2.14361 2.14837 2.09753 0
04 May 2023 2.14267 -0.01 -0.53% 2.15244 2.15801 2.13076 0
03 May 2023 2.15416 0.01 0.46% 2.14311 2.16043 2.1318 0
02 May 2023 2.14433 -0.01 -0.42% 2.1522 2.16035 2.13427 0
01 May 2023 2.1534 0.01 0.59% 2.13903 2.1566 2.13506 0
30 Abr 2023 2.14073 0.02 1.11% 2.13739 2.14073 2.11713 0
29 Abr 2023 2.11713 0.00 0.0% 2.11713 2.11713 2.11713 0
28 Abr 2023 2.11713 -0.02 -0.72% 2.13288 2.16383 2.11713 0
27 Abr 2023 2.13245 0.03 1.21% 2.1058 2.13689 2.09918 0
26 Abr 2023 2.10697 0.00 -0.23% 2.11251 2.11492 2.08551 0
25 Abr 2023 2.11178 0.02 1.04% 2.09156 2.11436 2.09004 0
24 Abr 2023 2.08995 0.02 0.83% 2.09614 2.10915 2.07864 0
23 Abr 2023 2.07265 0.00 0.0% 2.07265 2.07265 2.07265 0
22 Abr 2023 2.07265 0.00 0.0% 2.07265 2.07265 2.07265 0
21 Abr 2023 2.07265 -0.02 -1.17% 2.09586 2.11566 2.07265 0
20 Abr 2023 2.09715 0.01 0.49% 2.0867 2.10414 2.08079 0
19 Abr 2023 2.08682 -0.01 -0.63% 2.0989 2.12229 2.07835 0
18 Abr 2023 2.10011 -0.02 -0.95% 2.12296 2.12845 2.09636 0
17 Abr 2023 2.12015 0.03 1.36% 2.11536 2.13252 2.09557 0
15 Abr 2023 2.09173 0.00 0.0% 2.09173 2.09173 2.09173 0
15 Abr 2023 2.09173 0.00 0.0% 2.09173 2.09173 2.09173 0
14 Abr 2023 2.09173 0.00 0.07% 2.09326 2.1169 2.08417 0
13 Abr 2023 2.09028 -0.03 -1.47% 2.1242 2.12476 2.08768 0
12 Abr 2023 2.12155 0.01 0.56% 2.10918 2.12482 2.0966 0
11 Abr 2023 2.10969 0.03 1.61% 2.07534 2.12311 2.06441 0
10 Abr 2023 2.07636 0.00 0.07% 2.07574 2.08648 2.06697 0
09 Abr 2023 2.07492 0.02 0.75% 2.07617 2.07636 2.05947 0
08 Abr 2023 2.05947 0.00 0.0% 2.05947 2.05947 2.05947 0
07 Abr 2023 2.05947 -0.01 -0.28% 2.06482 2.0854 2.05947 0
06 Abr 2023 2.06521 -0.01 -0.47% 2.07542 2.08292 2.05761 0
05 Abr 2023 2.07488 0.04 2.13% 2.03052 2.07629 2.03078 0
04 Abr 2023 2.03155 0.00 0.1% 2.03184 2.0422 2.0197 0
03 Abr 2023 2.02953 -0.03 -1.68% 2.06322 2.07124 2.02607 0
02 Abr 2023 2.06431 0.00 0.07% 2.06215 2.06503 2.06102 0
01 Abr 2023 2.06279 0.00 0.0% 2.06279 2.06279 2.06279 0
31 Mar 2023 2.06279 0.02 1.07% 2.03992 2.06994 2.03598 0
30 Mar 2023 2.0409 0.01 0.58% 2.03174 2.05471 2.01838 0
29 Mar 2023 2.02915 0.02 1.16% 2.00477 2.03383 2.00391 0
28 Mar 2023 2.00594 -0.01 -0.33% 2.00946 2.02443 2.00229 0
27 Mar 2023 2.01252 0.02 0.94% 1.99502 2.01636 1.99403 0
26 Mar 2023 1.99379 0.00 0.0% 1.99379 1.99379 1.99379 0
25 Mar 2023 1.99379 0.00 0.0% 1.99379 1.99379 1.99379 0
24 Mar 2023 1.99379 0.03 1.53% 1.96547 2.00329 1.95747 0
23 Mar 2023 1.96381 -0.03 -1.58% 1.99396 1.99723 1.95067 0
22 Mar 2023 1.99535 -0.02 -0.77% 2.01186 2.01487 1.98243 0
21 Mar 2023 2.01086 -0.02 -1.09% 2.03206 2.04311 1.99505 0
20 Mar 2023 2.03298 0.03 1.35% 2.02194 2.04646 2.01522 0
19 Mar 2023 2.00583 0.00 0.0% 2.00583 2.00583 2.00583 0
18 Mar 2023 2.00583 0.00 0.0% 2.00583 2.00583 2.00583 0
17 Mar 2023 2.00583 -0.05 -2.35% 2.05565 2.05247 2.00583 0
16 Mar 2023 2.0542 0.02 0.95% 2.03414 2.0606 2.0257 0
15 Mar 2023 2.0348 0.03 1.27% 2.00809 2.0446 2.00114 0
14 Mar 2023 2.00938 0.00 -0.19% 2.01399 2.02918 2.00215 0
13 Mar 2023 2.01323 -0.03 -1.26% 2.02643 2.04663 2.00323 0
12 Mar 2023 2.03891 0.00 0.0% 2.03891 2.03891 2.03891 0
11 Mar 2023 2.03891 0.00 0.0% 2.03891 2.03891 2.03891 0
10 Mar 2023 2.03891 -0.03 -1.25% 2.06427 2.08121 2.03316 0
09 Mar 2023 2.06478 -0.01 -0.46% 2.07356 2.08402 2.06175 0
08 Mar 2023 2.0743 0.01 0.69% 2.06096 2.08327 2.05126 0
07 Mar 2023 2.06008 0.04 1.92% 2.02 2.06014 2.01754 0
06 Mar 2023 2.0212 0.03 1.31% 1.99997 2.02367 1.99482 0
05 Mar 2023 1.99507 0.00 0.0% 1.99507 1.99507 1.99507 0
04 Mar 2023 1.99507 0.00 0.0% 1.99491 1.99507 1.99507 0
03 Mar 2023 1.99507 -0.01 -0.6% 2.01044 2.00985 1.99507 0
02 Mar 2023 2.00719 0.00 0.18% 2.00473 2.01963 2.00046 0
01 Mar 2023 2.00363 0.02 1.07% 1.98416 2.0099 1.96611 0
28 Feb 2023 1.98243 -0.01 -0.28% 1.9862 1.99611 1.9709 0
27 Feb 2023 1.98802 0.00 0.1% 1.99393 2.00575 1.9852 0
26 Feb 2023 1.98603 0.00 0.0% 1.98603 1.98603 1.98603 0
25 Feb 2023 1.98603 0.00 0.0% 1.98603 1.98603 1.98603 0
Su Consulta Reciente
FX
BRLNOK
BRL vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230528 05:19:15