BRLNOK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.12416 | -0.01 | -0.52% | 2.13478 | 2.13626 | 2.12098 | 0 |
24 Abr 2024 | 2.13519 | 0.01 | 0.43% | 2.12605 | 2.14263 | 2.12038 | 0 |
23 Abr 2024 | 2.126 | 0.00 | 0.03% | 2.12643 | 2.13332 | 2.11737 | 0 |
22 Abr 2024 | 2.12538 | 0.01 | 0.51% | 2.10442 | 2.12943 | 2.10477 | 0 |
21 Abr 2024 | 2.11464 | 0.00 | 0.00% | 2.11464 | 2.11464 | 2.11464 | 0 |
20 Abr 2024 | 2.11464 | 0.00 | 0.00% | 2.11464 | 2.11464 | 2.11464 | 0 |
19 Abr 2024 | 2.11464 | 0.01 | 0.29% | 2.10985 | 2.12633 | 2.09287 | 0 |
18 Abr 2024 | 2.10862 | 0.01 | 0.26% | 2.10476 | 2.11006 | 2.09189 | 0 |
17 Abr 2024 | 2.10308 | 0.03 | 1.25% | 2.0766 | 2.11115 | 2.07034 | 0 |
16 Abr 2024 | 2.07704 | -0.03 | -1.54% | 2.10863 | 2.12204 | 2.07492 | 0 |
15 Abr 2024 | 2.10942 | -0.01 | -0.70% | 2.12245 | 2.13765 | 2.10019 | 0 |
14 Abr 2024 | 2.12425 | 0.00 | 0.00% | 2.12425 | 2.12425 | 2.12425 | 0 |
13 Abr 2024 | 2.12425 | 0.00 | 0.00% | 2.12425 | 2.12425 | 2.12425 | 0 |
12 Abr 2024 | 2.12425 | 0.00 | -0.09% | 2.12465 | 2.14097 | 2.11806 | 0 |
11 Abr 2024 | 2.12612 | -0.01 | -0.60% | 2.14052 | 2.14229 | 2.12232 | 0 |
10 Abr 2024 | 2.13884 | 0.01 | 0.40% | 2.13128 | 2.14079 | 2.12616 | 0 |
09 Abr 2024 | 2.13038 | 0.01 | 0.25% | 2.12455 | 2.13617 | 2.11812 | 0 |
08 Abr 2024 | 2.12512 | 0.00 | -0.04% | 2.12877 | 2.12956 | 2.10873 | 0 |
07 Abr 2024 | 2.12593 | 0.01 | 0.53% | 2.12593 | 2.12593 | 2.11477 | 0 |
06 Abr 2024 | 2.11477 | 0.00 | 0.00% | 2.11477 | 2.11477 | 2.11477 | 0 |
05 Abr 2024 | 2.11477 | -0.01 | -0.33% | 2.11937 | 2.13604 | 2.11318 | 0 |
04 Abr 2024 | 2.12175 | -0.01 | -0.26% | 2.12727 | 2.13662 | 2.11691 | 0 |
03 Abr 2024 | 2.12729 | -0.01 | -0.58% | 2.14057 | 2.14292 | 2.11284 | 0 |
02 Abr 2024 | 2.13962 | -0.03 | -1.35% | 2.17006 | 2.16906 | 2.13707 | 0 |
01 Abr 2024 | 2.1689 | 0.01 | 0.26% | 2.16187 | 2.17574 | 2.15831 | 0 |
31 Mar 2024 | 2.16336 | 0.01 | 0.35% | 2.16487 | 2.16487 | 2.15581 | 0 |
30 Mar 2024 | 2.15581 | 0.00 | 0.00% | 2.15581 | 2.15581 | 2.15581 | 0 |
29 Mar 2024 | 2.15581 | -0.01 | -0.37% | 2.1643 | 2.17529 | 2.15344 | 0 |
28 Mar 2024 | 2.16373 | 0.00 | -0.02% | 2.1643 | 2.17857 | 2.16006 | 0 |
27 Mar 2024 | 2.1642 | 0.00 | 0.12% | 2.16074 | 2.17074 | 2.15886 | 0 |
26 Mar 2024 | 2.16171 | 0.01 | 0.35% | 2.15584 | 2.16202 | 2.14451 | 0 |
25 Mar 2024 | 2.15418 | 0.02 | 0.71% | 2.15066 | 2.15473 | 2.14024 | 0 |
24 Mar 2024 | 2.13909 | 0.00 | 0.00% | 2.13909 | 2.13909 | 2.13909 | 0 |
23 Mar 2024 | 2.13909 | 0.00 | 0.00% | 2.13909 | 2.13909 | 2.13909 | 0 |
22 Mar 2024 | 2.13909 | 0.00 | -0.20% | 2.14251 | 2.16704 | 2.13909 | 0 |
21 Mar 2024 | 2.14334 | 0.02 | 0.91% | 2.12483 | 2.14696 | 2.11686 | 0 |
20 Mar 2024 | 2.12394 | 0.01 | 0.37% | 2.11457 | 2.13341 | 2.11397 | 0 |
19 Mar 2024 | 2.11602 | 0.00 | -0.04% | 2.11774 | 2.12934 | 2.11367 | 0 |
18 Mar 2024 | 2.1169 | -0.01 | -0.39% | 2.12741 | 2.12825 | 2.1109 | 0 |
17 Mar 2024 | 2.12528 | 0.00 | 0.00% | 2.12528 | 2.12528 | 2.12528 | 0 |
16 Mar 2024 | 2.12528 | 0.00 | 0.00% | 2.12528 | 2.12528 | 2.12528 | 0 |
15 Mar 2024 | 2.12528 | 0.01 | 0.40% | 2.11771 | 2.12934 | 2.11485 | 0 |
14 Mar 2024 | 2.11673 | 0.01 | 0.44% | 2.10686 | 2.12374 | 2.10453 | 0 |
13 Mar 2024 | 2.10754 | -0.01 | -0.38% | 2.11565 | 2.11836 | 2.10068 | 0 |
12 Mar 2024 | 2.11562 | 0.02 | 0.87% | 2.09846 | 2.11997 | 2.09672 | 0 |
11 Mar 2024 | 2.0973 | 0.01 | 0.28% | 2.09243 | 2.11224 | 2.08978 | 0 |
10 Mar 2024 | 2.09148 | 0.00 | 0.00% | 2.09148 | 2.09148 | 2.09148 | 0 |
09 Mar 2024 | 2.09148 | 0.00 | 0.00% | 2.09148 | 2.09148 | 2.09148 | 0 |
08 Mar 2024 | 2.09148 | -0.02 | -0.75% | 2.10764 | 2.11066 | 2.07496 | 0 |
07 Mar 2024 | 2.10718 | -0.01 | -0.66% | 2.12205 | 2.12167 | 2.10614 | 0 |
06 Mar 2024 | 2.12112 | -0.01 | -0.56% | 2.13374 | 2.13891 | 2.11973 | 0 |
05 Mar 2024 | 2.133 | 0.00 | -0.17% | 2.13675 | 2.14421 | 2.12402 | 0 |
04 Mar 2024 | 2.13663 | 0.02 | 0.78% | 2.12181 | 2.13911 | 2.11924 | 0 |
03 Mar 2024 | 2.12019 | 0.00 | 0.00% | 2.12019 | 2.12019 | 2.12019 | 0 |
02 Mar 2024 | 2.12019 | 0.00 | 0.00% | 2.12019 | 2.12019 | 2.12019 | 0 |
01 Mar 2024 | 2.12019 | -0.02 | -0.81% | 2.1363 | 2.13942 | 2.12019 | 0 |
29 Feb 2024 | 2.1375 | 0.01 | 0.25% | 2.1318 | 2.13991 | 2.11984 | 0 |
28 Feb 2024 | 2.1322 | 0.00 | -0.10% | 2.13589 | 2.15129 | 2.12651 | 0 |
27 Feb 2024 | 2.13424 | 0.02 | 1.11% | 2.11171 | 2.13722 | 2.10578 | 0 |
26 Feb 2024 | 2.11085 | 0.00 | 0.22% | 2.111 | 2.11939 | 2.10552 | 0 |
25 Feb 2024 | 2.1063 | 0.00 | 0.00% | 2.1063 | 2.1063 | 2.1063 | 0 |
24 Feb 2024 | 2.1063 | 0.00 | 0.00% | 2.1063 | 2.1063 | 2.1063 | 0 |
23 Feb 2024 | 2.1063 | -0.01 | -0.40% | 2.11456 | 2.12805 | 2.1063 | 0 |
22 Feb 2024 | 2.11485 | -0.01 | -0.38% | 2.12126 | 2.1287 | 2.10401 | 0 |
21 Feb 2024 | 2.12287 | -0.01 | -0.27% | 2.12926 | 2.1363 | 2.12064 | 0 |
20 Feb 2024 | 2.12861 | 0.01 | 0.52% | 2.11568 | 2.13005 | 2.10959 | 0 |
19 Feb 2024 | 2.11766 | 0.00 | 0.20% | 2.11187 | 2.11885 | 2.10817 | 0 |
18 Feb 2024 | 2.11353 | 0.00 | 0.00% | 2.11353 | 2.11353 | 2.11353 | 0 |
17 Feb 2024 | 2.11353 | 0.00 | 0.00% | 2.11353 | 2.11353 | 2.11353 | 0 |
16 Feb 2024 | 2.11353 | 0.00 | -0.12% | 2.11763 | 2.12401 | 2.11032 | 0 |
15 Feb 2024 | 2.11606 | -0.01 | -0.61% | 2.12815 | 2.13317 | 2.11458 | 0 |
14 Feb 2024 | 2.12915 | -0.03 | -1.20% | 2.15674 | 2.15602 | 2.12702 | 0 |
13 Feb 2024 | 2.15495 | 0.04 | 1.67% | 2.12144 | 2.15936 | 2.11307 | 0 |
12 Feb 2024 | 2.11949 | -0.01 | -0.62% | 2.12664 | 2.1291 | 2.11355 | 0 |
11 Feb 2024 | 2.13265 | 0.00 | 0.00% | 2.13265 | 2.13265 | 2.13265 | 0 |
10 Feb 2024 | 2.13265 | 0.00 | 0.00% | 2.13265 | 2.13265 | 2.13265 | 0 |
09 Feb 2024 | 2.13265 | 0.01 | 0.31% | 2.12693 | 2.13265 | 2.11884 | 0 |
08 Feb 2024 | 2.12609 | 0.00 | -0.16% | 2.12955 | 2.13811 | 2.12186 | 0 |
07 Feb 2024 | 2.12944 | 0.00 | -0.20% | 2.13236 | 2.14002 | 2.12342 | 0 |
06 Feb 2024 | 2.13366 | -0.02 | -0.77% | 2.1449 | 2.15229 | 2.12982 | 0 |
05 Feb 2024 | 2.15012 | 0.02 | 0.83% | 2.14305 | 2.15012 | 2.12574 | 0 |
04 Feb 2024 | 2.13236 | 0.00 | 0.00% | 2.13236 | 2.13236 | 2.13236 | 0 |
03 Feb 2024 | 2.13236 | 0.00 | 0.00% | 2.13236 | 2.13236 | 2.13236 | 0 |
02 Feb 2024 | 2.13236 | 0.01 | 0.48% | 2.12301 | 2.1476 | 2.11899 | 0 |
01 Feb 2024 | 2.12211 | 0.00 | -0.08% | 2.12416 | 2.13335 | 2.11471 | 0 |
31 Ene 2024 | 2.12389 | 0.02 | 0.76% | 2.10653 | 2.12426 | 2.09953 | 0 |
30 Ene 2024 | 2.10795 | 0.00 | 0.15% | 2.10308 | 2.1216 | 2.10159 | 0 |
29 Ene 2024 | 2.10472 | -0.01 | -0.59% | 2.12061 | 2.12953 | 2.10321 | 0 |
28 Ene 2024 | 2.11718 | 0.00 | 0.00% | 2.11718 | 2.11718 | 2.11718 | 0 |
27 Ene 2024 | 2.11718 | 0.00 | 0.00% | 2.11718 | 2.11718 | 2.11718 | 0 |