BRLPEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.735 | -0.0022 | -0.30% | 0.735 | 0.735 | 0.735 | 0 |
03 May 2024 | 0.7372 | 0.0046 | 0.63% | 0.7326 | 0.7397 | 0.7295 | 0 |
02 May 2024 | 0.7326 | 0.0097 | 1.34% | 0.7229 | 0.7367 | 0.7226 | 0 |
01 May 2024 | 0.7229 | -0.0012 | -0.17% | 0.7241 | 0.7258 | 0.7228 | 0 |
30 Abr 2024 | 0.7241 | -0.0083 | -1.13% | 0.7324 | 0.7316 | 0.7222 | 0 |
29 Abr 2024 | 0.7324 | -0.0036 | -0.49% | 0.736 | 0.7352 | 0.7268 | 0 |
28 Abr 2024 | 0.736 | 0.0079 | 1.08% | 0.7281 | 0.736 | 0.7281 | 0 |
27 Abr 2024 | 0.7281 | -0.0047 | -0.64% | 0.7281 | 0.7328 | 0.7281 | 0 |
26 Abr 2024 | 0.7328 | 0.0075 | 1.03% | 0.7253 | 0.7346 | 0.7253 | 0 |
25 Abr 2024 | 0.7253 | 0.0032 | 0.44% | 0.7221 | 0.7297 | 0.7188 | 0 |
24 Abr 2024 | 0.7221 | 0.0005 | 0.07% | 0.7216 | 0.7246 | 0.7162 | 0 |
23 Abr 2024 | 0.7216 | 0.0059 | 0.82% | 0.7157 | 0.7239 | 0.7121 | 0 |
22 Abr 2024 | 0.7157 | 0.0023 | 0.32% | 0.7081 | 0.7167 | 0.7062 | 0 |
21 Abr 2024 | 0.7134 | 0.00 | 0.00% | 0.7134 | 0.7134 | 0.7134 | 0 |
20 Abr 2024 | 0.7134 | 0.00 | 0.00% | 0.7134 | 0.7134 | 0.7134 | 0 |
19 Abr 2024 | 0.7134 | 0.0004 | 0.06% | 0.713 | 0.7176 | 0.707 | 0 |
18 Abr 2024 | 0.713 | -0.0042 | -0.59% | 0.7172 | 0.7168 | 0.7072 | 0 |
17 Abr 2024 | 0.7172 | 0.0058 | 0.82% | 0.7114 | 0.7191 | 0.7095 | 0 |
16 Abr 2024 | 0.7114 | -0.0064 | -0.89% | 0.7178 | 0.721 | 0.7079 | 0 |
15 Abr 2024 | 0.7178 | -0.0062 | -0.86% | 0.7197 | 0.7257 | 0.7126 | 0 |
14 Abr 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0 |
13 Abr 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0 |
12 Abr 2024 | 0.724 | -0.0037 | -0.51% | 0.7277 | 0.7309 | 0.7181 | 0 |
11 Abr 2024 | 0.7277 | -0.0022 | -0.30% | 0.7298 | 0.7359 | 0.7276 | 0 |
10 Abr 2024 | 0.7299 | -0.0061 | -0.83% | 0.736 | 0.739 | 0.7264 | 0 |
09 Abr 2024 | 0.736 | 0.0035 | 0.48% | 0.7325 | 0.7384 | 0.7323 | 0 |
08 Abr 2024 | 0.7325 | 0.0034 | 0.47% | 0.7291 | 0.7345 | 0.7253 | 0 |
07 Abr 2024 | 0.7291 | 0.00 | 0.00% | 0.7291 | 0.7291 | 0.7291 | 0 |
06 Abr 2024 | 0.7291 | 0.0031 | 0.43% | 0.7291 | 0.7291 | 0.726 | 0 |
05 Abr 2024 | 0.726 | -0.0032 | -0.44% | 0.7292 | 0.7332 | 0.7247 | 0 |
04 Abr 2024 | 0.7292 | -0.0049 | -0.67% | 0.7341 | 0.7356 | 0.7292 | 0 |
03 Abr 2024 | 0.7341 | 0.0021 | 0.29% | 0.732 | 0.7347 | 0.7266 | 0 |
02 Abr 2024 | 0.732 | -0.0046 | -0.62% | 0.7366 | 0.7419 | 0.7316 | 0 |
01 Abr 2024 | 0.7366 | -0.0049 | -0.66% | 0.7415 | 0.7425 | 0.7348 | 0 |
31 Mar 2024 | 0.7415 | -0.0035 | -0.47% | 0.745 | 0.745 | 0.7415 | 0 |
30 Mar 2024 | 0.745 | 0.0034 | 0.46% | 0.745 | 0.745 | 0.7416 | 0 |
29 Mar 2024 | 0.7416 | 0.00 | 0.00% | 0.7416 | 0.7448 | 0.7415 | 0 |
28 Mar 2024 | 0.7416 | -0.0052 | -0.70% | 0.7468 | 0.749 | 0.7413 | 0 |
27 Mar 2024 | 0.7468 | 0.002 | 0.27% | 0.7448 | 0.7488 | 0.7427 | 0 |
26 Mar 2024 | 0.7448 | 0.0005 | 0.07% | 0.7442 | 0.7489 | 0.7422 | 0 |
25 Mar 2024 | 0.7443 | 0.0054 | 0.74% | 0.7343 | 0.7452 | 0.7371 | 0 |
24 Mar 2024 | 0.7389 | -0.001 | -0.14% | 0.7389 | 0.7389 | 0.7389 | 0 |
23 Mar 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
22 Mar 2024 | 0.7399 | -0.0022 | -0.30% | 0.7421 | 0.7421 | 0.7367 | 0 |
21 Mar 2024 | 0.7421 | -0.0029 | -0.39% | 0.745 | 0.7441 | 0.7392 | 0 |
20 Mar 2024 | 0.745 | 0.0096 | 1.31% | 0.7354 | 0.7454 | 0.7345 | 0 |
19 Mar 2024 | 0.7354 | 0.00 | 0.00% | 0.7354 | 0.7386 | 0.7321 | 0 |
18 Mar 2024 | 0.7354 | -0.0036 | -0.49% | 0.739 | 0.7399 | 0.7341 | 0 |
17 Mar 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0 |
16 Mar 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0 |
15 Mar 2024 | 0.739 | 0.0027 | 0.37% | 0.7363 | 0.7423 | 0.7354 | 0 |
14 Mar 2024 | 0.7363 | -0.0033 | -0.45% | 0.7396 | 0.744 | 0.7358 | 0 |
13 Mar 2024 | 0.7396 | -0.0029 | -0.39% | 0.7425 | 0.744 | 0.7346 | 0 |
12 Mar 2024 | 0.7425 | -0.0027 | -0.36% | 0.7452 | 0.7441 | 0.7385 | 0 |
11 Mar 2024 | 0.7452 | -0.0067 | -0.89% | 0.7406 | 0.7459 | 0.7377 | 0 |
10 Mar 2024 | 0.7519 | 0.00 | 0.00% | 0.7519 | 0.7519 | 0.7519 | 0 |
09 Mar 2024 | 0.7519 | 0.0076 | 1.02% | 0.7519 | 0.7519 | 0.7443 | 0 |
08 Mar 2024 | 0.7443 | -0.0088 | -1.17% | 0.7531 | 0.7546 | 0.7372 | 0 |
07 Mar 2024 | 0.7531 | -0.0061 | -0.80% | 0.7592 | 0.7586 | 0.7513 | 0 |
06 Mar 2024 | 0.7592 | 0.0004 | 0.05% | 0.7588 | 0.7652 | 0.7519 | 0 |
05 Mar 2024 | 0.7588 | -0.0043 | -0.56% | 0.7631 | 0.7646 | 0.7558 | 0 |
04 Mar 2024 | 0.7631 | 0.0018 | 0.24% | 0.7613 | 0.7641 | 0.7599 | 0 |
03 Mar 2024 | 0.7613 | 0.00 | 0.00% | 0.7613 | 0.7613 | 0.7613 | 0 |
02 Mar 2024 | 0.7613 | 0.00 | 0.00% | 0.7613 | 0.7613 | 0.7613 | 0 |
01 Mar 2024 | 0.7613 | -0.0012 | -0.16% | 0.7625 | 0.7654 | 0.7597 | 0 |
29 Feb 2024 | 0.7625 | 0.00 | 0.00% | 0.7625 | 0.7635 | 0.7582 | 0 |
28 Feb 2024 | 0.7625 | -0.0067 | -0.87% | 0.7692 | 0.772 | 0.7616 | 0 |
27 Feb 2024 | 0.7692 | 0.0064 | 0.84% | 0.763 | 0.7699 | 0.7627 | 0 |
26 Feb 2024 | 0.7628 | -0.001 | -0.14% | 0.7582 | 0.7637 | 0.7596 | 0 |
25 Feb 2024 | 0.7638 | 0.00 | 0.00% | 0.7638 | 0.7638 | 0.7638 | 0 |
24 Feb 2024 | 0.7638 | 0.0022 | 0.30% | 0.7595 | 0.7638 | 0.7595 | 0 |
23 Feb 2024 | 0.7616 | -0.004 | -0.52% | 0.7657 | 0.7658 | 0.7592 | 0 |
22 Feb 2024 | 0.7656 | -0.004 | -0.52% | 0.7696 | 0.7717 | 0.7654 | 0 |
21 Feb 2024 | 0.7696 | 0.0002 | 0.03% | 0.7694 | 0.7714 | 0.7668 | 0 |
20 Feb 2024 | 0.7694 | 0.0011 | 0.14% | 0.7683 | 0.7766 | 0.7626 | 0 |
19 Feb 2024 | 0.7683 | -0.0059 | -0.76% | 0.7692 | 0.7748 | 0.7638 | 0 |
18 Feb 2024 | 0.7742 | -0.00 | 0.00% | 0.7742 | 0.7742 | 0.7742 | 0 |
17 Feb 2024 | 0.7742 | 0.00 | 0.00% | 0.7742 | 0.7742 | 0.7742 | 0 |
16 Feb 2024 | 0.7742 | -0.0022 | -0.28% | 0.7764 | 0.7781 | 0.7665 | 0 |
15 Feb 2024 | 0.7764 | -0.0046 | -0.59% | 0.781 | 0.7813 | 0.7748 | 0 |
14 Feb 2024 | 0.781 | -0.0004 | -0.05% | 0.7814 | 0.7856 | 0.7777 | 0 |
13 Feb 2024 | 0.7814 | -0.0006 | -0.08% | 0.782 | 0.7852 | 0.7801 | 0 |
12 Feb 2024 | 0.782 | 0.0101 | 1.31% | 0.7803 | 0.7826 | 0.7738 | 0 |
11 Feb 2024 | 0.7719 | 0.00 | 0.00% | 0.7719 | 0.7719 | 0.7719 | 0 |
10 Feb 2024 | 0.7719 | -0.0074 | -0.95% | 0.7762 | 0.7762 | 0.7719 | 0 |
09 Feb 2024 | 0.7793 | 0.0076 | 0.98% | 0.7717 | 0.7806 | 0.7694 | 0 |
08 Feb 2024 | 0.7717 | -0.0033 | -0.43% | 0.775 | 0.7774 | 0.77 | 0 |
07 Feb 2024 | 0.775 | -0.0032 | -0.41% | 0.7782 | 0.7814 | 0.7726 | 0 |
06 Feb 2024 | 0.7782 | 0.0041 | 0.53% | 0.7722 | 0.7798 | 0.7716 | 0 |
05 Feb 2024 | 0.7741 | 0.0008 | 0.10% | 0.7754 | 0.7762 | 0.7647 | 0 |
04 Feb 2024 | 0.7733 | 0.0049 | 0.64% | 0.7733 | 0.7733 | 0.7684 | 0 |
03 Feb 2024 | 0.7684 | 0.00 | 0.00% | 0.7684 | 0.7684 | 0.7684 | 0 |