ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BRLSEK Brazilian Real vs Swedish Krona

2.13348
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

BRLSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.13348 0.00 0.08% 2.13578 2.14791 2.12879 0
27 Mar 2024 2.13183 0.01 0.27% 2.12473 2.13737 2.12528 0
26 Mar 2024 2.12598 0.00 -0.03% 2.11598 2.1271 2.1156 0
25 Mar 2024 2.12661 0.00 0.17% 2.12141 2.12661 2.10837 0
24 Mar 2024 2.12294 0.01 0.37% 2.12294 2.12294 2.12294 0
23 Mar 2024 2.11506 0.00 0.00% 2.11506 2.11506 2.11506 0
22 Mar 2024 2.11506 0.01 0.59% 2.10278 2.1238 2.10278 0
21 Mar 2024 2.10262 0.01 0.66% 2.07825 2.10621 2.07858 0
20 Mar 2024 2.08893 0.01 0.69% 2.07704 2.09677 2.07282 0
19 Mar 2024 2.0746 -0.01 -0.39% 2.08383 2.0884 2.06989 0
18 Mar 2024 2.08282 0.01 0.40% 2.07538 2.08282 2.06837 0
17 Mar 2024 2.07451 0.00 0.00% 2.07451 2.07451 2.07451 0
16 Mar 2024 2.07451 0.00 0.00% 2.07451 2.07451 2.07451 0
15 Mar 2024 2.07451 0.00 0.17% 2.07164 2.07843 2.06848 0
14 Mar 2024 2.0709 0.02 0.74% 2.05752 2.07712 2.05752 0
13 Mar 2024 2.05567 0.00 -0.09% 2.05411 2.06374 2.04956 0
12 Mar 2024 2.05751 0.00 -0.07% 2.0516 2.06202 2.04764 0
11 Mar 2024 2.05889 -0.01 -0.59% 2.07005 2.07005 2.04577 0
10 Mar 2024 2.07116 0.00 0.00% 2.07116 2.07116 2.07116 0
09 Mar 2024 2.07116 0.02 0.97% 2.07116 2.07116 2.05133 0
08 Mar 2024 2.05133 -0.02 -1.03% 2.07765 2.07765 2.0396 0
07 Mar 2024 2.07258 -0.01 -0.49% 2.07826 2.08566 2.07171 0
06 Mar 2024 2.08275 -0.01 -0.62% 2.10059 2.10059 2.08061 0
05 Mar 2024 2.09581 0.00 0.11% 2.09294 2.10243 2.09193 0
04 Mar 2024 2.09353 0.01 0.55% 2.08215 2.09688 2.07885 0
03 Mar 2024 2.08204 0.00 0.00% 2.08204 2.08204 2.08204 0
02 Mar 2024 2.08204 0.00 0.00% 2.08204 2.08204 2.08204 0
01 Mar 2024 2.08204 0.00 -0.23% 2.08274 2.08995 2.07929 0
29 Feb 2024 2.08693 0.01 0.31% 2.09841 2.09841 2.06859 0
28 Feb 2024 2.0804 -0.01 -0.43% 2.06727 2.10312 2.06727 0
27 Feb 2024 2.08938 0.02 1.16% 2.05867 2.08967 2.05867 0
26 Feb 2024 2.06547 -0.01 -0.59% 2.07953 2.07953 2.0583 0
25 Feb 2024 2.0777 0.00 0.00% 2.0777 2.0777 2.0777 0
24 Feb 2024 2.0777 0.01 0.54% 2.0777 2.0777 2.0666 0
23 Feb 2024 2.0666 -0.02 -0.89% 2.08413 2.08546 2.06486 0
22 Feb 2024 2.08514 -0.01 -0.70% 2.10708 2.10708 2.07632 0
21 Feb 2024 2.09988 0.00 -0.12% 2.09074 2.10925 2.09074 0
20 Feb 2024 2.10241 0.00 0.23% 2.09402 2.10434 2.09318 0
19 Feb 2024 2.09758 0.00 -0.12% 2.09984 2.10516 2.095 0
18 Feb 2024 2.10016 0.00 -0.06% 2.10016 2.10016 2.10016 0
17 Feb 2024 2.10132 0.00 0.00% 2.10132 2.10132 2.10132 0
16 Feb 2024 2.10132 0.00 -0.16% 2.11366 2.11366 2.09658 0
15 Feb 2024 2.10472 -0.01 -0.59% 2.12802 2.12802 2.09732 0
14 Feb 2024 2.11723 -0.02 -1.01% 2.12319 2.13778 2.11527 0
13 Feb 2024 2.13885 0.04 1.80% 2.10012 2.1391 2.10012 0
12 Feb 2024 2.10105 0.00 0.16% 2.09796 2.11014 2.09797 0
11 Feb 2024 2.09775 0.00 0.00% 2.09775 2.09775 2.09775 0
10 Feb 2024 2.09775 -0.01 -0.56% 2.09775 2.09775 2.09775 0
09 Feb 2024 2.10962 0.01 0.55% 2.11021 2.11234 2.09628 0
08 Feb 2024 2.09801 -0.01 -0.51% 2.11302 2.11298 2.09553 0
07 Feb 2024 2.1088 -0.01 -0.55% 2.10642 2.117 2.10429 0
06 Feb 2024 2.12054 -0.01 -0.58% 2.13092 2.13828 2.11821 0
05 Feb 2024 2.13292 0.02 0.74% 2.12055 2.13292 2.1124 0
04 Feb 2024 2.11736 0.00 -0.03% 2.11736 2.11791 2.11736 0
03 Feb 2024 2.11791 0.00 0.23% 2.11791 2.11791 2.11309 0
02 Feb 2024 2.11309 0.00 -0.06% 2.10989 2.12163 2.1045 0
01 Feb 2024 2.11444 0.02 0.78% 2.09545 2.12346 2.09545 0
31 Ene 2024 2.09815 0.00 -0.24% 2.10289 2.10756 2.08599 0
30 Ene 2024 2.10309 -0.01 -0.49% 2.12067 2.12067 2.09594 0
29 Ene 2024 2.11339 0.00 -0.16% 2.11974 2.13884 2.11271 0
28 Ene 2024 2.11675 0.00 0.00% 2.11675 2.11675 2.11675 0
27 Ene 2024 2.11675 -0.01 -0.52% 2.11675 2.12777 2.11675 0
26 Ene 2024 2.12777 0.00 0.19% 2.10925 2.12933 2.10925 0
25 Ene 2024 2.12373 0.01 0.36% 2.10677 2.12661 2.10677 0
24 Ene 2024 2.11606 0.00 -0.05% 2.09954 2.12447 2.09954 0
23 Ene 2024 2.11706 0.02 0.84% 2.11827 2.12304 2.08692 0
22 Ene 2024 2.09938 -0.03 -1.25% 2.12253 2.12569 2.09237 0
21 Ene 2024 2.12604 0.00 0.00% 2.12604 2.12604 2.12604 0
20 Ene 2024 2.12604 0.00 0.00% 2.12604 2.12604 2.12604 0
19 Ene 2024 2.12604 -0.01 -0.28% 2.12305 2.13136 2.11974 0
18 Ene 2024 2.13209 0.01 0.57% 2.11957 2.13209 2.11113 0
17 Ene 2024 2.11994 -0.03 -1.20% 2.14328 2.14328 2.11309 0
16 Ene 2024 2.14571 0.02 1.09% 2.12891 2.14571 2.11605 0
15 Ene 2024 2.12251 0.01 0.49% 2.11252 2.12616 2.10933 0
14 Ene 2024 2.11219 0.00 0.00% 2.11219 2.11219 2.11219 0
13 Ene 2024 2.11219 -0.01 -0.25% 2.11219 2.11219 2.11219 0
12 Ene 2024 2.11742 0.01 0.64% 2.09443 2.12175 2.09443 0
11 Ene 2024 2.10397 0.01 0.62% 2.08747 2.11218 2.08386 0
10 Ene 2024 2.09091 0.00 -0.08% 2.10215 2.10215 2.08343 0
09 Ene 2024 2.09251 -0.01 -0.40% 2.09927 2.10713 2.09001 0
08 Ene 2024 2.10098 0.00 0.06% 2.09862 2.11438 2.08724 0
07 Ene 2024 2.09967 0.00 -0.02% 2.10014 2.10014 2.09967 0
06 Ene 2024 2.10014 -0.01 -0.24% 2.10014 2.10524 2.10014 0
05 Ene 2024 2.10524 0.02 1.00% 2.07562 2.10602 2.07562 0
04 Ene 2024 2.08445 -0.01 -0.33% 2.09176 2.09176 2.07578 0
03 Ene 2024 2.09127 0.01 0.72% 2.09764 2.09939 2.06653 0
02 Ene 2024 2.07637 0.01 0.68% 2.0814 2.08925 2.0623 0
01 Ene 2024 2.0623 0.00 0.00% 2.07121 2.07121 2.0623 0
31 Dic 2023 2.0623 0.00 0.00% 2.0623 2.0623 2.0623 0
30 Dic 2023 2.0623 -0.02 -0.77% 2.0623 2.0784 2.0623 0

Su Consulta Reciente

Delayed Upgrade Clock