ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BRLSEK Brazilian Real vs Swedish Krona

2.09074
-0.0117 (-0.56%)
Última actualización: 20:00:07
Retrasado por 15 minutos

BRLSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Feb 2024 2.10241 0.00 0.23% 2.09402 2.10434 2.09318 0
19 Feb 2024 2.09758 0.00 -0.12% 2.09984 2.10516 2.095 0
18 Feb 2024 2.10016 0.00 0.00% 2.10016 2.10016 2.10016 0
17 Feb 2024 2.10016 0.00 -0.06% 2.10016 2.10132 2.10016 0
16 Feb 2024 2.10132 0.00 -0.16% 2.11366 2.11366 2.09658 0
15 Feb 2024 2.10472 -0.01 -0.59% 2.12802 2.12802 2.09732 0
14 Feb 2024 2.11723 -0.02 -1.01% 2.12319 2.13778 2.11527 0
13 Feb 2024 2.13885 0.04 1.80% 2.10012 2.1391 2.10012 0
12 Feb 2024 2.10105 0.00 0.16% 2.09796 2.11014 2.09797 0
11 Feb 2024 2.09775 0.00 0.00% 2.09775 2.09775 2.09775 0
10 Feb 2024 2.09775 -0.01 -0.56% 2.09775 2.09775 2.09775 0
09 Feb 2024 2.10962 0.01 0.55% 2.11021 2.11234 2.09628 0
08 Feb 2024 2.09801 -0.01 -0.51% 2.11302 2.11298 2.09553 0
07 Feb 2024 2.1088 -0.01 -0.55% 2.10642 2.117 2.10429 0
06 Feb 2024 2.12054 -0.01 -0.58% 2.13092 2.13828 2.11821 0
05 Feb 2024 2.13292 0.02 0.74% 2.12055 2.13292 2.1124 0
04 Feb 2024 2.11736 0.00 -0.03% 2.11736 2.11791 2.11736 0
03 Feb 2024 2.11791 0.00 0.23% 2.11791 2.11791 2.11309 0
02 Feb 2024 2.11309 0.00 -0.06% 2.10989 2.12163 2.1045 0
01 Feb 2024 2.11444 0.02 0.78% 2.09545 2.12346 2.09545 0
31 Ene 2024 2.09815 0.00 -0.24% 2.10289 2.10756 2.08599 0
30 Ene 2024 2.10309 -0.01 -0.49% 2.12067 2.12067 2.09594 0
29 Ene 2024 2.11339 -0.01 -0.68% 2.11974 2.13884 2.11271 0
28 Ene 2024 2.12777 0.00 0.00% 2.12777 2.12777 2.12777 0
27 Ene 2024 2.12777 0.00 0.00% 2.12777 2.12777 2.12777 0
26 Ene 2024 2.12777 0.00 0.19% 2.10925 2.12933 2.10925 0
25 Ene 2024 2.12373 0.01 0.36% 2.10677 2.12661 2.10677 0
24 Ene 2024 2.11606 0.00 -0.05% 2.09954 2.12447 2.09954 0
23 Ene 2024 2.11706 0.02 0.84% 2.11827 2.12304 2.08692 0
22 Ene 2024 2.09938 -0.02 -0.99% 2.12253 2.12569 2.09237 0
21 Ene 2024 2.12037 0.00 0.00% 2.12037 2.12037 2.12037 0
20 Ene 2024 2.12037 -0.01 -0.27% 2.12415 2.12604 2.12037 0
19 Ene 2024 2.12604 -0.01 -0.28% 2.12305 2.13136 2.11974 0
18 Ene 2024 2.13209 0.01 0.57% 2.11957 2.13209 2.11113 0
17 Ene 2024 2.11994 -0.03 -1.20% 2.14328 2.14328 2.11309 0
16 Ene 2024 2.14571 0.02 1.09% 2.12891 2.14571 2.11605 0
15 Ene 2024 2.12251 0.01 0.49% 2.11252 2.12616 2.10933 0
14 Ene 2024 2.11219 0.00 0.00% 2.11219 2.11219 2.11219 0
13 Ene 2024 2.11219 -0.01 -0.25% 2.11219 2.11219 2.11219 0
12 Ene 2024 2.11742 0.01 0.64% 2.09443 2.12175 2.09443 0
11 Ene 2024 2.10397 0.01 0.62% 2.08747 2.11218 2.08386 0
10 Ene 2024 2.09091 0.00 -0.08% 2.10215 2.10215 2.08343 0
09 Ene 2024 2.09251 -0.01 -0.40% 2.09927 2.10713 2.09001 0
08 Ene 2024 2.10098 0.00 0.06% 2.09862 2.11438 2.08724 0
07 Ene 2024 2.09967 0.00 -0.02% 2.10014 2.10014 2.09967 0
06 Ene 2024 2.10014 -0.01 -0.24% 2.10014 2.10524 2.10014 0
05 Ene 2024 2.10524 0.02 1.00% 2.07562 2.10602 2.07562 0
04 Ene 2024 2.08445 -0.01 -0.33% 2.09176 2.09176 2.07578 0
03 Ene 2024 2.09127 0.01 0.72% 2.09764 2.09939 2.06653 0
02 Ene 2024 2.07637 0.01 0.68% 2.0814 2.08925 2.0623 0
01 Ene 2024 2.0623 0.00 0.00% 2.07121 2.07121 2.0623 0
31 Dic 2023 2.0623 0.00 0.00% 2.0623 2.0623 2.0623 0
30 Dic 2023 2.0623 -0.02 -0.77% 2.0623 2.0784 2.0623 0
29 Dic 2023 2.0784 0.02 0.93% 2.05791 2.0784 2.05545 0
28 Dic 2023 2.05925 0.00 -0.03% 2.07607 2.07226 2.049 0
27 Dic 2023 2.05983 0.01 0.57% 2.07516 2.07986 2.0481 0
26 Dic 2023 2.0481 0.00 0.00% 2.0481 2.0481 2.0481 0
25 Dic 2023 2.0481 0.00 0.19% 2.04429 2.0481 2.0481 0
24 Dic 2023 2.04429 0.00 0.00% 2.04429 2.05739 2.04429 0
23 Dic 2023 2.04429 -0.02 -0.73% 2.04429 2.05937 2.04429 0
22 Dic 2023 2.05937 -0.01 -0.41% 2.06048 2.06974 2.04771 0
21 Dic 2023 2.06776 0.00 -0.20% 2.09077 2.09077 2.0591 0
20 Dic 2023 2.07186 -0.02 -0.88% 2.08041 2.09307 2.06979 0
19 Dic 2023 2.09024 0.01 0.27% 2.06709 2.09642 2.06709 0
18 Dic 2023 2.08461 0.01 0.41% 2.07675 2.08699 2.05941 0
17 Dic 2023 2.07604 0.00 0.00% 2.07604 2.07604 2.07604 0
16 Dic 2023 2.07604 0.00 -0.19% 2.07604 2.07993 2.07604 0
15 Dic 2023 2.07993 0.00 -0.17% 2.09585 2.09585 2.07073 0
14 Dic 2023 2.08337 -0.01 -0.42% 2.09403 2.09979 2.07957 0
13 Dic 2023 2.09217 -0.02 -1.12% 2.11337 2.1141 2.08983 0
12 Dic 2023 2.11587 -0.01 -0.47% 2.1267 2.1267 2.10292 0
11 Dic 2023 2.12577 0.00 -0.15% 2.13249 2.13249 2.11488 0
10 Dic 2023 2.129 0.00 0.15% 2.129 2.129 2.12589 0
09 Dic 2023 2.12589 0.00 0.03% 2.12589 2.12589 2.12589 0
08 Dic 2023 2.12519 0.01 0.47% 2.12158 2.13575 2.11546 0
07 Dic 2023 2.11518 0.00 -0.23% 2.12176 2.14061 2.11289 0
06 Dic 2023 2.12013 -0.01 -0.55% 2.1137 2.13922 2.11392 0
05 Dic 2023 2.13184 0.02 0.93% 2.13204 2.13204 2.10348 0
04 Dic 2023 2.11214 -0.01 -0.39% 2.10639 2.13796 2.10641 0
02 Dic 2023 2.1203 -0.01 -0.29% 2.1203 2.1203 2.1203 0
02 Dic 2023 2.12638 0.00 0.00% 2.12638 2.12638 2.12638 0
01 Dic 2023 2.12638 -0.01 -0.34% 2.1335 2.13823 2.11692 0
30 Nov 2023 2.13369 0.01 0.69% 2.1225 2.13462 2.1093 0
29 Nov 2023 2.11912 0.00 -0.10% 2.10923 2.12708 2.10923 0
28 Nov 2023 2.12121 -0.01 -0.29% 2.12447 2.13654 2.11844 0
27 Nov 2023 2.1274 0.00 -0.21% 2.13771 2.14306 2.12265 0
26 Nov 2023 2.13197 0.00 0.00% 2.13197 2.13197 2.13197 0
25 Nov 2023 2.13197 0.00 -0.04% 2.13197 2.13292 2.13197 0
24 Nov 2023 2.13292 -0.01 -0.30% 2.13692 2.14576 2.12977 0
23 Nov 2023 2.13938 0.00 -0.04% 2.13138 2.14973 2.12012 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx