1. Inicio
  2. Invertir
  3. Forex
  4. Brazilian Real vs Swedish Krona (BRLSEK)
  5. Histórico

BRLSEK

Datos Históricos BRL vs SEK

BRLSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 2.01801 0.00 0.07% 2.01801 2.01801 2.01801 0
28 Ene 2023 2.01668 0.00 0.0% 2.01668 2.01668 2.01668 0
27 Ene 2023 2.01668 -0.01 -0.52% 2.02637 2.0398 2.01426 0
26 Ene 2023 2.02714 0.02 0.87% 2.00986 2.03253 2.00113 0
25 Ene 2023 2.00957 0.02 1.16% 1.98651 2.02565 1.97979 0
24 Ene 2023 1.98653 0.02 1.04% 1.96651 1.989 1.95565 0
23 Ene 2023 1.96603 -0.01 -0.47% 1.97699 1.981 1.95996 0
22 Ene 2023 1.97536 0.00 0.0% 1.97536 1.97536 1.97536 0
21 Ene 2023 1.97536 0.00 0.0% 1.97536 1.97536 1.97536 0
20 Ene 2023 1.97536 -0.02 -0.92% 1.99307 1.99743 1.96973 0
19 Ene 2023 1.99367 0.00 0.09% 1.99273 1.99757 1.95743 0
18 Ene 2023 1.99186 -0.05 -2.6% 2.04591 2.04521 1.98925 0
17 Ene 2023 2.04498 0.02 1.05% 2.02393 2.04603 2.02072 0
16 Ene 2023 2.0237 -0.01 -0.7% 2.0365 2.04946 2.02109 0
15 Ene 2023 2.03802 0.00 -0.11% 2.03802 2.03802 2.03802 0
14 Ene 2023 2.04019 0.00 0.0% 2.04019 2.04019 2.04019 0
13 Ene 2023 2.04019 0.00 0.12% 2.04112 2.04859 2.01868 0
12 Ene 2023 2.03769 0.01 0.51% 2.02752 2.05189 2.02145 0
11 Ene 2023 2.02727 0.02 1.18% 2.00347 2.03058 1.99906 0
10 Ene 2023 2.00359 0.02 1.23% 1.97981 2.0052 1.97307 0
09 Ene 2023 1.97933 -0.03 -1.66% 2.01215 2.01215 1.95821 0
08 Ene 2023 2.01269 0.00 0.0% 2.01269 2.01269 2.01269 0
07 Ene 2023 2.01269 0.00 0.0% 2.01269 2.01269 2.01269 0
06 Ene 2023 2.01269 0.02 0.79% 1.99705 2.03043 1.9931 0
05 Ene 2023 1.99691 0.06 3.25% 1.93536 2.00214 1.93047 0
04 Ene 2023 1.93407 0.01 0.26% 1.92866 1.93711 1.91215 0
03 Ene 2023 1.92901 -0.02 -0.92% 1.94945 1.97794 1.92779 0
02 Ene 2023 1.94689 -0.03 -1.28% 1.97233 1.9813 1.94373 0
01 Ene 2023 1.97222 0.00 0.0% 1.97222 1.97222 1.97222 0
31 Dic 2022 1.97222 0.00 0.0% 1.97222 1.97222 1.97222 0
30 Dic 2022 1.97222 -0.01 -0.27% 1.97829 1.98455 1.96243 0
29 Dic 2022 1.97749 -0.01 -0.52% 1.98843 2.01769 1.96964 0
28 Dic 2022 1.98791 0.01 0.45% 1.98072 1.99898 1.96768 0
27 Dic 2022 1.97895 -0.06 -2.96% 2.03418 2.03419 1.97396 0
26 Dic 2022 2.03926 0.00 0.01% 2.0393 2.03926 2.03926 0
25 Dic 2022 2.0391 0.00 0.0% 2.0391 2.0391 2.0391 0
24 Dic 2022 2.0391 0.00 0.0% 2.0391 2.0391 2.0391 0
23 Dic 2022 2.0391 0.01 0.68% 2.02552 2.05656 2.01872 0
22 Dic 2022 2.02534 0.02 1.11% 2.00415 2.03 1.98807 0
21 Dic 2022 2.00315 0.00 0.0% 2.00409 2.01507 1.99249 0
20 Dic 2022 2.00321 0.04 2.05% 1.96351 2.01405 1.95564 0
19 Dic 2022 1.96296 0.00 0.16% 1.95523 1.96712 1.93781 0
18 Dic 2022 1.95989 0.00 0.0% 1.95989 1.95989 1.95989 0
17 Dic 2022 1.95989 0.00 0.02% 1.95095 1.95989 1.95095 0
16 Dic 2022 1.9595 0.01 0.64% 1.94692 1.97416 1.94064 0
15 Dic 2022 1.9471 0.02 1.08% 1.9271 1.96151 1.90921 0
14 Dic 2022 1.92623 0.00 -0.17% 1.93033 1.93394 1.90226 0
13 Dic 2022 1.92958 -0.01 -0.56% 1.94017 1.96428 1.91526 0
12 Dic 2022 1.94041 -0.03 -1.73% 1.9734 1.97804 1.93172 0
11 Dic 2022 1.97453 0.00 -0.03% 1.97453 1.97453 1.97453 0
10 Dic 2022 1.97516 0.00 0.0% 1.97516 1.97516 1.97516 0
09 Dic 2022 1.97516 0.00 -0.05% 1.97618 1.98551 1.96058 0
08 Dic 2022 1.97621 -0.02 -0.9% 1.99498 2.00117 1.96821 0
07 Dic 2022 1.99421 0.00 0.08% 1.98962 1.9973 1.97324 0
06 Dic 2022 1.99259 0.02 1.12% 1.96987 1.99318 1.95969 0
05 Dic 2022 1.97049 -0.01 -0.32% 1.97686 1.99036 1.95866 0
04 Dic 2022 1.97673 0.00 0.0% 1.97673 1.97673 1.97673 0
03 Dic 2022 1.97673 0.00 0.0% 1.97673 1.97673 1.97673 0
02 Dic 2022 1.97673 -0.01 -0.51% 1.98698 2.01354 1.97474 0
01 Dic 2022 1.98687 -0.03 -1.68% 2.02107 2.02892 1.98119 0
30 Nov 2022 2.02088 0.01 0.47% 2.01127 2.03588 1.98238 0
29 Nov 2022 2.01138 0.04 2.27% 1.9658 2.01181 1.95301 0
28 Nov 2022 1.96664 0.04 1.88% 1.93098 1.96902 1.91617 0
27 Nov 2022 1.93043 0.00 0.0% 1.93043 1.93043 1.93043 0
26 Nov 2022 1.93043 0.00 0.0% 1.93043 1.93043 1.93043 0
25 Nov 2022 1.93043 -0.02 -1.24% 1.95479 1.96469 1.92173 0
24 Nov 2022 1.95459 0.01 0.35% 1.94839 1.97112 1.94245 0
23 Nov 2022 1.9478 -0.04 -1.86% 1.9793 1.98621 1.93843 0
22 Nov 2022 1.98476 -0.03 -1.42% 2.01335 2.02259 1.9728 0
21 Nov 2022 2.01331 0.04 1.86% 1.97649 2.02348 1.97649 0
20 Nov 2022 1.97654 0.00 0.0% 1.97654 1.97654 1.97654 0
19 Nov 2022 1.97654 0.00 0.0% 1.97654 1.97654 1.97654 0
18 Nov 2022 1.97654 0.02 1.07% 1.95722 1.99111 1.95079 0
17 Nov 2022 1.95571 0.01 0.69% 1.94103 1.97047 1.91684 0
16 Nov 2022 1.94222 -0.02 -1.02% 1.96404 1.97549 1.93816 0
15 Nov 2022 1.96231 -0.01 -0.29% 1.9676 1.97931 1.933 0
14 Nov 2022 1.968 0.02 0.99% 1.94817 1.98749 1.94772 0
13 Nov 2022 1.94871 0.00 0.0% 1.94871 1.94871 1.94871 0
12 Nov 2022 1.94871 0.00 0.0% 1.94871 1.95346 1.94849 0
11 Nov 2022 1.94871 -0.03 -1.71% 1.98377 1.98447 1.92809 0
10 Nov 2022 1.98256 -0.12 -5.5% 2.09749 2.11151 1.96559 0
09 Nov 2022 2.09786 0.01 0.39% 2.09085 2.11158 2.07602 0
08 Nov 2022 2.08961 -0.01 -0.66% 2.10402 2.11217 2.0672 0
07 Nov 2022 2.10349 -0.06 -2.86% 2.15574 2.16678 2.09219 0
06 Nov 2022 2.16543 0.00 0.0% 2.16543 2.16543 2.16543 0
05 Nov 2022 2.16543 0.01 0.51% 2.16856 2.16856 2.15437 0
04 Nov 2022 2.15437 0.00 +0.00% 2.18721 2.19359 2.14525 0
04 Nov 2022 2.15437 -0.03 -1.49% 2.18721 2.19359 2.14525 0
03 Nov 2022 2.18707 0.03 1.17% 2.16296 2.19813 2.144 0
02 Nov 2022 2.16178 0.02 0.89% 2.1429 2.16308 2.12142 0
01 Nov 2022 2.14279 0.01 0.61% 2.12952 2.16646 2.104 0
Su Consulta Reciente
FX
BRLSEK
BRL vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 06:06:28