Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Venezuelan Bolivar Soberano | BRLVES | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.2307 | 7.2304 | 7.2568 | 7.2307 |
Resumen Histórico BRLVES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.2847 | 7.3055 | 7.2276 | 0.00 | 0 | -0.0541 | -0.74% |
1 Month | 7.2549 | 7.3265 | 7.1642 | 0.00 | 0 | -0.0243 | -0.33% |
3 Months | 7.3491 | 7.43 | 7.1642 | 0.00 | 0 | -0.1185 | -1.61% |
6 Months | 6.8051 | 7.4415 | 6.6486 | 0.00 | 0 | 0.4255 | 6.25% |
1 Year | 4.7197 | 7.4415 | 4.7028 | 0.00 | 0 | 2.51 | 53.20% |
3 Years | 328,081.31 | 1,095,107.70 | 0.7277 | 0.00 | 0 | -328,074.08 | -100.00% |
5 Years | 827.4007 | 1,095,107.70 | 0.7277 | 0.00 | 0 | -820.17 | -99.13% |
BRLVES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.2307 | -0.03 | -0.47% | 7.2653 | 7.2853 | 7.2276 | 0 |
27 Mar 2024 | 7.2652 | -0.02 | -0.31% | 7.2876 | 7.2957 | 7.2635 | 0 |
26 Mar 2024 | 7.2876 | -0.01 | -0.10% | 7.2948 | 7.3055 | 7.266 | 0 |
25 Mar 2024 | 7.2951 | 0.04 | 0.57% | 7.2553 | 7.3031 | 7.2517 | 0 |
24 Mar 2024 | 7.2536 | 0.00 | 0.00% | 7.2536 | 7.2536 | 7.2536 | 0 |
23 Mar 2024 | 7.2536 | 0.00 | 0.00% | 7.2536 | 7.2536 | 7.2536 | 0 |
22 Mar 2024 | 7.2536 | -0.03 | -0.42% | 7.2847 | 7.287 | 7.2375 | 0 |
21 Mar 2024 | 7.2845 | -0.01 | -0.12% | 7.2931 | 7.3179 | 7.2666 | 0 |
20 Mar 2024 | 7.2931 | 0.09 | 1.31% | 7.1988 | 7.2969 | 7.1949 | 0 |
19 Mar 2024 | 7.1986 | 0.00 | -0.02% | 7.1999 | 7.2287 | 7.1642 | 0 |
18 Mar 2024 | 7.1999 | -0.06 | -0.77% | 7.2633 | 7.2735 | 7.1916 | 0 |
17 Mar 2024 | 7.2559 | 0.00 | 0.00% | 7.2559 | 7.2559 | 7.2559 | 0 |
16 Mar 2024 | 7.2559 | 0.00 | 0.00% | 7.2559 | 7.2559 | 7.2559 | 0 |
15 Mar 2024 | 7.2559 | 0.00 | 0.04% | 7.2533 | 7.2729 | 7.2445 | 0 |
14 Mar 2024 | 7.2533 | -0.03 | -0.45% | 7.2863 | 7.3109 | 7.252 | 0 |
13 Mar 2024 | 7.2863 | 0.01 | 0.11% | 7.2782 | 7.2874 | 7.2518 | 0 |
12 Mar 2024 | 7.2782 | 0.02 | 0.23% | 7.2617 | 7.2911 | 7.2393 | 0 |
11 Mar 2024 | 7.2617 | 0.01 | 0.14% | 7.2529 | 7.2854 | 7.2292 | 0 |
10 Mar 2024 | 7.2513 | 0.00 | 0.00% | 7.2513 | 7.2513 | 7.2513 | 0 |
09 Mar 2024 | 7.2513 | 0.00 | 0.00% | 7.2513 | 7.2513 | 7.2513 | 0 |
08 Mar 2024 | 7.2513 | -0.06 | -0.83% | 7.3124 | 7.3137 | 7.2284 | 0 |
07 Mar 2024 | 7.3121 | 0.01 | 0.14% | 7.3019 | 7.3265 | 7.3008 | 0 |
06 Mar 2024 | 7.3016 | 0.02 | 0.33% | 7.2776 | 7.3143 | 7.2739 | 0 |
05 Mar 2024 | 7.2776 | -0.01 | -0.14% | 7.2879 | 7.2959 | 7.2648 | 0 |
04 Mar 2024 | 7.2879 | 0.01 | 0.21% | 7.2732 | 7.2938 | 7.2666 | 0 |
03 Mar 2024 | 7.2729 | 0.00 | 0.00% | 7.2729 | 7.2729 | 7.2729 | 0 |
02 Mar 2024 | 7.2729 | 0.00 | 0.00% | 7.2729 | 7.2729 | 7.2729 | 0 |
01 Mar 2024 | 7.2729 | 0.02 | 0.25% | 7.2549 | 7.2946 | 7.2508 | 0 |
29 Feb 2024 | 7.2549 | 0.00 | -0.02% | 7.2564 | 7.2647 | 7.2121 | 0 |