Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Venezuelan Bolivar Soberano | BRLVES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0047 | -0.06% | 7.2686 | 05:42:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.2734 | 7.2683 | 7.2742 | 7.2733 |
Resumen Histórico BRLVES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLVES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 7.2733 | 0.04 | 0.54% | 7.2343 | 7.2922 | 7.2162 | 0 |
| 27 Nov 2023 | 7.2343 | 0.01 | 0.08% | 7.2311 | 7.2776 | 7.2054 | 0 |
| 26 Nov 2023 | 7.2282 | 0.00 | 0.0% | 7.2282 | 7.2282 | 7.2282 | 0 |
| 25 Nov 2023 | 7.2282 | 0.00 | 0.0% | 7.2282 | 7.2282 | 7.2282 | 0 |
| 24 Nov 2023 | 7.2282 | 0.00 | 0.07% | 7.2239 | 7.2534 | 7.2163 | 0 |
| 23 Nov 2023 | 7.2235 | 0.01 | 0.19% | 7.2095 | 7.2395 | 7.207 | 0 |
| 22 Nov 2023 | 7.2095 | -0.01 | -0.16% | 7.2215 | 7.2544 | 7.1939 | 0 |
| 21 Nov 2023 | 7.2214 | -0.08 | -1.05% | 7.2982 | 7.3128 | 7.2125 | 0 |
| 20 Nov 2023 | 7.2982 | 0.08 | 1.15% | 7.3109 | 7.3103 | 7.2202 | 0 |
| 19 Nov 2023 | 7.2154 | 0.00 | 0.0% | 7.2154 | 7.2154 | 7.2154 | 0 |
| 18 Nov 2023 | 7.2154 | 0.00 | 0.0% | 7.2154 | 7.2154 | 7.2154 | 0 |
| 17 Nov 2023 | 7.2154 | -0.06 | -0.8% | 7.2735 | 7.2927 | 7.2083 | 0 |
| 16 Nov 2023 | 7.2735 | 0.00 | 0.04% | 7.2703 | 7.3082 | 7.2343 | 0 |
| 15 Nov 2023 | 7.2705 | 0.01 | 0.11% | 7.2622 | 7.2722 | 7.261 | 0 |
| 14 Nov 2023 | 7.2622 | 0.07 | 0.97% | 7.1925 | 7.2804 | 7.19 | 0 |
| 13 Nov 2023 | 7.1925 | 0.00 | 0.02% | 7.1723 | 7.2006 | 7.1356 | 0 |
| 12 Nov 2023 | 7.1912 | 0.00 | 0.0% | 7.1912 | 7.1912 | 7.1912 | 0 |
| 11 Nov 2023 | 7.1912 | 0.00 | 0.0% | 7.1912 | 7.1912 | 7.1912 | 0 |
| 10 Nov 2023 | 7.1912 | 0.05 | 0.64% | 7.1456 | 7.1912 | 7.1182 | 0 |
| 09 Nov 2023 | 7.1456 | -0.01 | -0.19% | 7.1592 | 7.1899 | 7.109 | 0 |
| 08 Nov 2023 | 7.1589 | -0.05 | -0.76% | 7.2135 | 7.2158 | 7.1411 | 0 |
| 07 Nov 2023 | 7.2135 | 0.01 | 0.14% | 7.2037 | 7.2417 | 7.1748 | 0 |
| 06 Nov 2023 | 7.2033 | 0.03 | 0.41% | 7.1745 | 7.2095 | 7.1589 | 0 |
| 05 Nov 2023 | 7.1738 | 0.00 | 0.0% | 7.1738 | 7.1738 | 7.1738 | 0 |
| 04 Nov 2023 | 7.1738 | 0.00 | 0.0% | 7.1738 | 7.1738 | 7.1738 | 0 |
| 03 Nov 2023 | 7.1738 | 0.09 | 1.33% | 7.0796 | 7.1976 | 7.0776 | 0 |
| 02 Nov 2023 | 7.0796 | 0.00 | 0.04% | 7.0767 | 7.09 | 7.0765 | 0 |
| 01 Nov 2023 | 7.0765 | 0.12 | 1.66% | 6.9611 | 7.0822 | 6.9485 | 0 |
| 31 Oct 2023 | 6.961 | 0.01 | 0.15% | 6.9506 | 7.004 | 6.9189 | 0 |
| 30 Oct 2023 | 6.9506 | -0.03 | -0.49% | 7.051 | 7.0564 | 6.9349 | 0 |
| 29 Oct 2023 | 6.985 | 0.00 | 0.0% | 6.985 | 6.985 | 6.985 | 0 |
| 28 Oct 2023 | 6.985 | 0.00 | 0.0% | 6.985 | 6.985 | 6.985 | 0 |
