BRLVES

Datos Históricos BRL vs VES

BRLVES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 4.4046 0.12 2.79% 4.2847 4.4056 4.2641 0
30 Ene 2023 4.2851 0.01 0.33% 4.2943 4.3162 4.2743 0
29 Ene 2023 4.2708 0.00 0.0% 4.2708 4.2708 4.2708 0
28 Ene 2023 4.2708 0.00 0.0% 4.2708 4.2708 4.2708 0
27 Ene 2023 4.2708 0.02 0.58% 4.2458 4.2761 4.2043 0
26 Ene 2023 4.2463 0.06 1.53% 4.1821 4.2477 4.1454 0
25 Ene 2023 4.1824 0.07 1.65% 4.1144 4.1839 4.1068 0
24 Ene 2023 4.1145 0.18 4.46% 4.0513 4.1499 4.0418 0
23 Ene 2023 3.9388 0.05 1.4% 3.9366 3.9696 3.9208 0
22 Ene 2023 3.8846 0.00 0.0% 3.8846 3.8846 3.8846 0
21 Ene 2023 3.8846 0.00 0.0% 3.8846 3.8846 3.8846 0
20 Ene 2023 3.8846 0.00 -0.07% 3.8872 3.8937 3.8398 0
19 Ene 2023 3.8872 0.04 1.04% 3.847 3.8896 3.80 0
18 Ene 2023 3.847 -0.06 -1.63% 3.9102 3.9361 3.8445 0
17 Ene 2023 3.9106 0.10 2.5% 3.8152 3.9114 3.8072 0
16 Ene 2023 3.8153 0.00 0.08% 3.8126 3.8174 3.7637 0
15 Ene 2023 3.8123 0.00 0.0% 3.8123 3.8123 3.8123 0
14 Ene 2023 3.8123 0.00 0.0% 3.8123 3.8123 3.8123 0
13 Ene 2023 3.8123 0.04 1.16% 3.7688 3.8125 3.7355 0
12 Ene 2023 3.7686 0.08 2.19% 3.6878 3.7697 3.674 0
11 Ene 2023 3.6878 0.05 1.3% 3.6399 3.6891 3.6049 0
10 Ene 2023 3.6403 0.12 3.51% 3.5168 3.6415 3.5027 0
09 Ene 2023 3.5168 -0.02 -0.56% 3.5574 3.5584 3.4941 0
08 Ene 2023 3.5365 0.00 0.0% 3.5365 3.5365 3.5365 0
07 Ene 2023 3.5365 0.10 3.01% 3.5365 3.5365 3.5365 0
06 Ene 2023 3.433 0.08 2.32% 3.3551 3.433 3.433 0
05 Ene 2023 3.3551 0.09 2.79% 3.2643 3.357 3.2636 0
04 Ene 2023 3.2641 0.04 1.12% 3.2278 3.2658 3.2271 0
03 Ene 2023 3.228 -0.04 -1.27% 3.2695 3.2833 3.2022 0
02 Ene 2023 3.2696 0.00 0.02% 3.3041 3.3061 3.2548 0
01 Ene 2023 3.2691 0.00 0.0% 3.2691 3.2691 3.2691 0
31 Dic 2022 3.2691 0.00 0.0% 3.2691 3.2691 3.2691 0
30 Dic 2022 3.2691 0.05 1.53% 3.2197 3.2731 3.2177 0
29 Dic 2022 3.2197 0.03 0.84% 3.193 3.2431 3.1743 0
28 Dic 2022 3.1928 0.04 1.43% 3.1476 3.1935 3.1461 0
27 Dic 2022 3.1478 -0.02 -0.71% 3.1703 3.1839 3.1205 0
26 Dic 2022 3.1703 -0.02 -0.68% 3.1912 3.1989 3.1642 0
25 Dic 2022 3.192 0.00 0.0% 3.192 3.192 3.192 0
24 Dic 2022 3.192 0.00 0.0% 3.192 3.192 3.192 0
23 Dic 2022 3.192 0.01 0.37% 3.1801 3.2112 3.1737 0
22 Dic 2022 3.1801 0.09 2.8% 3.0935 3.1809 3.0798 0
21 Dic 2022 3.0934 0.01 0.4% 3.0809 3.1055 3.0698 0
20 Dic 2022 3.0811 0.06 2.04% 3.0193 3.0867 3.0019 0
19 Dic 2022 3.0194 0.09 3.18% 2.9264 3.0194 2.9128 0
18 Dic 2022 2.9264 0.00 0.0% 2.9264 2.9264 2.9264 0
17 Dic 2022 2.9264 0.00 0.0% 2.9264 2.9264 2.9264 0
16 Dic 2022 2.9264 0.04 1.54% 2.927 2.9551 2.9171 0
15 Dic 2022 2.8821 0.21 7.92% 2.6702 2.8821 2.8821 0
14 Dic 2022 2.6706 0.09 3.47% 2.663 2.6724 2.6241 0
13 Dic 2022 2.581 0.03 1.17% 2.5513 2.59 2.5482 0
12 Dic 2022 2.5512 -0.04 -1.55% 2.5913 2.5957 2.5378 0
11 Dic 2022 2.5913 0.00 0.0% 2.5913 2.5913 2.5913 0
10 Dic 2022 2.5913 0.00 0.0% 2.5913 2.5913 2.5913 0
09 Dic 2022 2.5913 0.17 7.05% 2.5985 2.6028 2.5711 0
08 Dic 2022 2.4207 0.19 8.73% 2.4294 2.4361 2.4083 0
07 Dic 2022 2.2264 0.01 0.51% 2.2149 2.2365 2.1974 0
06 Dic 2022 2.215 0.02 0.84% 2.1966 2.2626 2.1943 0
05 Dic 2022 2.1965 -0.04 -1.82% 2.2372 2.2426 2.182 0
04 Dic 2022 2.2373 0.00 0.0% 2.2373 2.2373 2.2373 0
03 Dic 2022 2.2373 0.00 0.0% 2.2373 2.2373 2.2373 0
02 Dic 2022 2.2373 0.07 3.2% 2.1678 2.2373 2.1454 0
01 Dic 2022 2.1679 0.05 2.17% 2.1217 2.1682 2.1094 0
30 Nov 2022 2.1218 0.06 2.9% 2.062 2.1268 2.0432 0
29 Nov 2022 2.0621 0.06 2.91% 2.0036 2.0675 2.0031 0
28 Nov 2022 2.0038 0.07 3.57% 1.98 2.0054 1.9741 0
27 Nov 2022 1.9347 0.00 0.0% 1.9347 1.9347 1.9347 0
26 Nov 2022 1.9347 0.00 0.0% 1.9347 1.9347 1.9347 0
25 Nov 2022 1.9347 0.00 -0.13% 1.9373 1.9429 1.9008 0
24 Nov 2022 1.9373 0.05 2.82% 1.8841 1.9429 1.9069 0
23 Nov 2022 1.8842 0.02 1.27% 1.8601 1.8878 1.8423 0
22 Nov 2022 1.8605 -0.01 -0.69% 1.8732 1.8865 1.8463 0
21 Nov 2022 1.8734 0.06 3.35% 1.8514 1.8811 1.851 0
20 Nov 2022 1.8126 0.00 0.0% 1.8126 1.8126 1.8126 0
19 Nov 2022 1.8126 0.00 0.0% 1.8126 1.8126 1.8126 0
18 Nov 2022 1.8126 0.04 2.41% 1.7701 1.8195 1.7697 0
17 Nov 2022 1.77 0.01 0.53% 1.7607 1.7798 1.7197 0
16 Nov 2022 1.7607 0.01 0.33% 1.7551 1.7861 1.7492 0
15 Nov 2022 1.7549 0.01 0.72% 1.7425 1.7659 1.7416 0
14 Nov 2022 1.7424 0.03 1.46% 1.7429 1.7644 1.734 0
13 Nov 2022 1.7173 0.00 0.0% 1.7173 1.7173 1.7173 0
12 Nov 2022 1.7173 0.00 0.0% 1.7173 1.7173 1.7173 0
11 Nov 2022 1.7173 0.03 1.9% 1.6852 1.7182 1.6663 0
10 Nov 2022 1.6852 -0.03 -2.01% 1.7197 1.7207 1.6472 0
09 Nov 2022 1.7197 0.01 0.34% 1.7139 1.721 1.6964 0
08 Nov 2022 1.7138 0.03 1.49% 1.6842 1.7156 1.6552 0
07 Nov 2022 1.6886 -0.03 -1.95% 1.745 1.7415 1.6829 0
06 Nov 2022 1.7222 0.00 0.0% 1.7222 1.7222 1.7222 0
05 Nov 2022 1.7222 0.00 0.0% 1.7222 1.7222 1.7222 0
04 Nov 2022 1.7222 0.00 +0.00% 1.6894 1.7272 1.6889 0
04 Nov 2022 1.7222 0.03 1.94% 1.6894 1.7272 1.6889 0
03 Nov 2022 1.6895 0.02 1.06% 1.6719 1.6975 1.6531 0
Su Consulta Reciente
FX
BRLVES
BRL vs VES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 13:03:39