BRLVES

Datos Históricos BRL vs VES

BRLVES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 1.0253 0.00 0.13% 1.0239 1.0322 1.0157 0
23 May 2022 1.024 0.01 1.17% 1.0118 1.0283 1.0118 0
22 May 2022 1.0122 0.01 1.17% 1.0122 1.0122 1.0005 0
21 May 2022 1.0005 0.00 0.0% 1.0005 1.0005 1.0005 0
20 May 2022 1.0005 0.02 1.57% 0.9849 1.0039 0.9841 0
19 May 2022 0.985 0.0138 1.42% 0.9711 0.9887 0.9706 0
18 May 2022 0.9712 0.0017 0.18% 0.9695 0.9733 0.9577 0
17 May 2022 0.9695 0.0253 2.68% 0.9442 0.97 0.9165 0
16 May 2022 0.9442 0.0028 0.3% 0.9414 0.9456 0.9321 0
15 May 2022 0.9414 0.0051 0.54% 0.9414 0.9414 0.9363 0
14 May 2022 0.9363 0.00 0.0% 0.9363 0.9363 0.9363 0
13 May 2022 0.9363 0.0259 2.84% 0.9103 0.9376 0.9077 0
12 May 2022 0.9104 0.0114 1.27% 0.899 0.9165 0.887 0
11 May 2022 0.899 0.0048 0.54% 0.8942 1.2745 0.8876 0
10 May 2022 0.8942 0.0081 0.91% 0.8854 0.8959 0.8856 0
09 May 2022 0.8861 -0.0133 -1.48% 0.8994 0.9003 0.8858 0
08 May 2022 0.8994 0.0028 0.31% 0.8994 0.8994 0.8966 0
07 May 2022 0.8966 -1.99 -68.96% 0.8966 0.8966 0.8966 0
06 May 2022 2.8883 0.00 0.0% 2.8883 2.8883 2.8883 0
05 May 2022 2.8883 0.00 0.0% 2.8883 2.8883 2.8883 0
04 May 2022 2.8883 0.00 0.0% 2.8883 2.8883 2.8883 0
03 May 2022 2.8883 0.00 0.0% 2.8883 2.8883 2.8883 0
02 May 2022 2.8883 0.00 0.0% 2.8883 2.8883 2.8883 0
01 May 2022 2.8883 0.00 0.0% 2.8883 2.8883 2.8883 0
30 Abr 2022 2.8883 0.00 0.0% 2.8883 2.8883 2.8883 0
29 Abr 2022 2.8883 1.98 219.08% 0.9053 2.9058 0.9015 0
28 Abr 2022 0.9052 0.0086 0.96% 0.8968 0.9055 0.884 0
27 Abr 2022 0.8966 0.0089 1.0% 0.8876 0.9015 0.8805 0
26 Abr 2022 0.8877 -0.0211 -2.32% 0.9087 0.9091 0.8869 0
25 Abr 2022 0.9088 -0.0152 -1.65% 0.924 0.9246 0.8956 0
24 Abr 2022 0.924 -0.0002 -0.02% 0.924 0.9242 0.924 0
23 Abr 2022 0.9242 0.00 0.0% 0.9242 0.9242 0.9242 0
22 Abr 2022 0.9242 -0.0354 -3.69% 0.9596 0.9603 0.9162 0
21 Abr 2022 0.9596 -0.0006 -0.06% 0.9602 0.9605 0.9587 0
20 Abr 2022 0.9602 0.009 0.95% 0.9514 0.963 0.9485 0
19 Abr 2022 0.9512 -0.002 -0.21% 0.9532 0.9557 0.9468 0
18 Abr 2022 0.9532 0.0107 1.14% 0.9425 0.9552 0.9416 0
17 Abr 2022 0.9425 0.00 0.0% 0.9425 0.9425 0.9425 0
16 Abr 2022 0.9425 0.00 0.0% 0.9425 0.9425 0.9425 0
15 Abr 2022 0.9425 0.00 0.0% 0.9425 0.9436 0.9409 0
14 Abr 2022 0.9425 -0.0021 -0.22% 0.9445 0.946 0.9348 0
13 Abr 2022 0.9446 -0.0019 -0.2% 0.9464 0.9511 0.9404 0
12 Abr 2022 0.9465 0.0055 0.58% 0.9407 0.9559 0.9409 0
11 Abr 2022 0.941 0.0006 0.06% 0.9404 0.944 0.9319 0
10 Abr 2022 0.9404 0.0009 0.1% 0.9404 0.9404 0.9395 0
09 Abr 2022 0.9395 0.00 0.0% 0.9395 0.9395 0.9395 0
08 Abr 2022 0.9395 0.0118 1.27% 0.9278 0.9406 0.92 0
07 Abr 2022 0.9277 -0.0066 -0.71% 0.9344 0.9393 0.9234 0
06 Abr 2022 0.9343 -0.0143 -1.51% 0.9487 0.9493 0.9332 0
05 Abr 2022 0.9486 -0.0099 -1.03% 0.9581 0.9621 0.9373 0
04 Abr 2022 0.9585 0.0135 1.43% 0.945 0.9599 0.942 0
03 Abr 2022 0.945 0.003 0.32% 0.945 0.945 0.942 0
02 Abr 2022 0.942 0.00 0.0% 0.942 0.942 0.942 0
01 Abr 2022 0.942 0.0192 2.08% 0.9227 0.9431 0.9221 0
31 Mar 2022 0.9228 0.0073 0.8% 0.9155 0.9257 0.9107 0
30 Mar 2022 0.9155 -0.0018 -0.2% 0.9172 0.9234 0.9108 0
29 Mar 2022 0.9173 0.0021 0.23% 0.9151 0.925 0.9116 0
28 Mar 2022 0.9152 -0.0014 -0.15% 0.9166 0.9211 0.902 0
27 Mar 2022 0.9166 0.00 0.0% 0.9166 0.9166 0.9166 0
26 Mar 2022 0.9166 0.00 0.0% 0.9166 0.9166 0.9166 0
25 Mar 2022 0.9166 0.0199 2.22% 0.8967 0.9167 0.8963 0
24 Mar 2022 0.8967 0.003 0.34% 0.8937 0.905 0.8894 0
23 Mar 2022 0.8937 0.0175 2.0% 0.8763 0.8955 0.8723 0
22 Mar 2022 0.8762 0.0055 0.63% 0.8707 0.8771 0.8682 0
21 Mar 2022 0.8707 0.0155 1.81% 0.8552 0.8711 0.8561 0
20 Mar 2022 0.8552 0.00 0.0% 0.8552 0.8552 0.8552 0
19 Mar 2022 0.8552 0.00 0.0% 0.8552 0.8552 0.8552 0
18 Mar 2022 0.8552 0.0067 0.79% 0.8486 0.8579 0.8427 0
17 Mar 2022 0.8485 0.0068 0.81% 0.8416 0.851 0.8371 0
16 Mar 2022 0.8417 0.0186 2.26% 0.823 0.8427 0.8229 0
15 Mar 2022 0.8231 -0.0123 -1.47% 0.8353 0.8403 0.8179999 0
14 Mar 2022 0.8354 -0.0063 -0.75% 0.8417 0.8453 0.8309 0
13 Mar 2022 0.8417 0.00 0.0% 0.8417 0.8417 0.8417 0
12 Mar 2022 0.8417 0.00 0.0% 0.8417 0.8417 0.8417 0
11 Mar 2022 0.8417 -0.0211 -2.45% 0.8628 0.8677 0.8406 0
10 Mar 2022 0.8628 0.0005 0.06% 0.8624 0.8631 0.8517 0
09 Mar 2022 0.8623 0.0075 0.88% 0.8548 0.8677 0.8546 0
08 Mar 2022 0.8548 0.0071 0.84% 0.8477 0.8569 0.8475 0
07 Mar 2022 0.8477 -0.0101 -1.18% 0.8576 0.861 0.8474 0
06 Mar 2022 0.8578 0.00 0.0% 0.8578 0.8578 0.8578 0
05 Mar 2022 0.8578 0.00 0.0% 0.8578 0.8578 0.8578 0
04 Mar 2022 0.8578 -0.0091 -1.05% 0.8672 0.8681 0.8555 0
03 Mar 2022 0.8669 0.0098 1.14% 0.8571 0.8704 0.8546 0
02 Mar 2022 0.8571 0.0083 0.98% 0.8487 0.8598 0.8396 0
01 Mar 2022 0.8488 -0.0001 -0.01% 0.8489 0.8493 0.8486 0
28 Feb 2022 0.8489 0.001 0.12% 0.8483 0.8503 0.8474 0
27 Feb 2022 0.8479 0.00 0.0% 0.8479 0.8479 0.8479 0
26 Feb 2022 0.8479 0.00 0.0% 0.8479 0.8479 0.8479 0
25 Feb 2022 0.8479 -0.006 -0.7% 0.8539 0.8615 0.8444 0
24 Feb 2022 0.8539 -0.0202 -2.31% 0.8742 0.875 0.8489 0
Su Consulta Reciente
FX
BRLVES
BRL vs VES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 19:13:46