ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BRLXOF Brazilian Real vs CFA Franc BCEAO

117.52763
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

BRLXOF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Abr 2024 117.52763 0.00 0.00% 118.40592 117.52763 117.52763 0
20 Abr 2024 117.52763 0.01 0.01% 118.40592 118.40592 117.51921 0
19 Abr 2024 117.51921 0.11 0.09% 117.40563 117.51921 117.40563 0
18 Abr 2024 117.40773 0.18 0.16% 116.62079 117.40773 116.62079 0
17 Abr 2024 117.22519 -1.83 -1.54% 117.25033 117.25033 116.61872 0
16 Abr 2024 119.05277 -1.28 -1.06% 119.09817 119.09817 119.05277 0
15 Abr 2024 120.33037 -0.73 -0.60% 121.05878 121.05878 120.33037 0
14 Abr 2024 121.05878 0.00 0.00% 121.05878 121.05878 121.05878 0
13 Abr 2024 121.05878 0.00 0.00% 121.05878 121.05878 121.05878 0
12 Abr 2024 121.05878 0.39 0.32% 120.13204 121.05878 120.13204 0
11 Abr 2024 120.66683 0.11 0.09% 120.24214 120.66683 120.24214 0
10 Abr 2024 120.55373 0.52 0.43% 120.69126 120.69126 120.55373 0
09 Abr 2024 120.03751 -0.04 -0.03% 119.44081 120.03751 119.44081 0
08 Abr 2024 120.07706 0.40 0.33% 119.67615 120.17386 119.44081 0
07 Abr 2024 119.67615 0.00 0.00% 119.67615 119.67615 119.67615 0
06 Abr 2024 119.67615 0.13 0.11% 119.67615 119.67615 119.54311 0
05 Abr 2024 119.54311 -0.37 -0.31% 119.8489 119.8489 119.54311 0
04 Abr 2024 119.91243 -0.24 -0.20% 120.09685 120.09685 119.91243 0
03 Abr 2024 120.15404 -0.61 -0.50% 120.4121 120.4121 120.15404 0
02 Abr 2024 120.76236 -1.05 -0.87% 120.76236 121.8164 120.76236 0
01 Abr 2024 121.8164 0.00 0.00% 121.8164 121.8164 121.8164 0
31 Mar 2024 121.8164 0.00 0.00% 121.8164 121.8164 121.8164 0
30 Mar 2024 121.8164 0.00 0.00% 121.8164 121.8164 121.8164 0
29 Mar 2024 121.8164 0.04 0.03% 121.23777 121.8164 121.8164 0
28 Mar 2024 121.7757 0.11 0.09% 121.61765 121.79831 121.61765 0
27 Mar 2024 121.66954 0.21 0.17% 121.57483 121.66954 121.43528 0
26 Mar 2024 121.45777 0.29 0.24% 121.66728 121.66728 121.45777 0
25 Mar 2024 121.16387 -0.29 -0.24% 121.91602 121.91602 121.16387 0
24 Mar 2024 121.45327 0.24 0.20% 121.45327 121.45327 121.45327 0
23 Mar 2024 121.21313 0.00 0.00% 121.21313 121.21313 121.21313 0
22 Mar 2024 121.21313 0.19 0.16% 121.33869 121.33869 121.21313 0
21 Mar 2024 121.01857 0.68 0.56% 120.74235 121.01857 120.27963 0
20 Mar 2024 120.33921 0.17 0.14% 120.01335 120.33921 120.01335 0
19 Mar 2024 120.16945 0.09 0.07% 120.42758 120.42758 120.16945 0
18 Mar 2024 120.08366 -0.59 -0.49% 120.67571 120.67571 120.06387 0
17 Mar 2024 120.67571 0.15 0.12% 120.52715 120.67571 120.67571 0
16 Mar 2024 120.52715 -0.26 -0.21% 120.52715 120.78459 120.52715 0
15 Mar 2024 120.78459 0.21 0.17% 120.76458 120.78459 120.57368 0
14 Mar 2024 120.57368 0.01 0.01% 120.44084 120.57368 120.44084 0
13 Mar 2024 120.5626 0.09 0.08% 120.70458 120.70458 120.38558 0
12 Mar 2024 120.47181 0.17 0.14% 120.60693 120.47181 120.30169 0
11 Mar 2024 120.30169 -0.46 -0.38% 121.55005 121.55005 120.30169 0
10 Mar 2024 120.76236 0.00 0.00% 120.76236 120.76236 120.76236 0
09 Mar 2024 120.76236 0.00 0.00% 120.76236 120.76236 120.76236 0
08 Mar 2024 120.76236 -0.74 -0.61% 121.45102 121.45102 120.76236 0
07 Mar 2024 121.50051 -0.13 -0.11% 121.73502 121.76213 121.50051 0
06 Mar 2024 121.63344 -0.46 -0.38% 121.97723 121.97723 121.63344 0
05 Mar 2024 122.0953 0.14 0.12% 122.09984 122.09984 122.0953 0
04 Mar 2024 121.95456 -0.07 -0.06% 122.12939 122.12939 121.95456 0
03 Mar 2024 122.02262 0.00 0.00% 122.02262 122.02262 122.02262 0
02 Mar 2024 122.02262 0.00 0.00% 122.12939 122.12939 122.02262 0
01 Mar 2024 122.02262 0.47 0.39% 122.10439 122.10439 122.02262 0
29 Feb 2024 121.54779 -0.45 -0.37% 121.81188 121.81188 121.54779 0
28 Feb 2024 122.00219 0.69 0.57% 122.60878 122.92586 122.00219 0
27 Feb 2024 121.30952 0.28 0.23% 121.40831 121.40831 121.30952 0
26 Feb 2024 121.02974 -1.03 -0.84% 121.40831 121.40831 121.02974 0
25 Feb 2024 122.05894 0.00 0.00% 122.05894 122.05894 122.05894 0
24 Feb 2024 122.05894 0.00 0.00% 122.05894 122.05894 122.05894 0
23 Feb 2024 122.05894 -0.39 -0.32% 122.39145 122.39145 122.05894 0
22 Feb 2024 122.44628 -0.87 -0.71% 122.80159 122.80159 122.44628 0
21 Feb 2024 123.31641 0.75 0.61% 123.09656 123.31641 123.09656 0
20 Feb 2024 122.56296 -0.02 -0.02% 122.65922 122.65922 122.56296 0
19 Feb 2024 122.58587 0.16 0.13% 122.43028 122.58587 122.43028 0
18 Feb 2024 122.43028 0.00 0.00% 122.43028 122.43028 122.43028 0
17 Feb 2024 122.43028 0.00 0.00% 122.55838 122.55838 122.43028 0
16 Feb 2024 122.43028 -0.50 -0.41% 122.59961 122.59961 122.43028 0
15 Feb 2024 122.93508 -0.72 -0.58% 122.99731 122.99731 122.93508 0
14 Feb 2024 123.65581 0.79 0.64% 123.73745 123.73745 123.65581 0
13 Feb 2024 122.86369 -0.09 -0.07% 122.96273 122.96273 122.86369 0
12 Feb 2024 122.9512 0.96 0.79% 121.98631 122.9512 121.98631 0
11 Feb 2024 121.98631 0.00 0.00% 121.98631 121.98631 121.98631 0
10 Feb 2024 121.98631 -0.15 -0.12% 122.66839 122.66839 121.98631 0
09 Feb 2024 122.13394 -0.51 -0.41% 121.89337 122.13394 121.89337 0
08 Feb 2024 122.64087 -0.14 -0.11% 122.57899 122.77401 122.64087 0
07 Feb 2024 122.7809 0.35 0.28% 122.96273 122.96273 122.7809 0
06 Feb 2024 122.43257 -0.35 -0.28% 122.7786 122.7786 122.43257 0
05 Feb 2024 122.7786 0.39 0.32% 122.72118 122.7786 122.58129 0
04 Feb 2024 122.38917 -0.33 -0.27% 122.38917 122.72118 122.38917 0
03 Feb 2024 122.72118 0.00 0.00% 122.72118 122.72118 122.72118 0
02 Feb 2024 122.72118 0.19 0.16% 122.76712 122.76712 122.72118 0
01 Feb 2024 122.53091 0.27 0.22% 122.54464 122.54464 122.53091 0
31 Ene 2024 122.25686 -0.23 -0.19% 122.27965 122.27965 122.25686 0
30 Ene 2024 122.48515 -0.76 -0.62% 122.47143 122.48515 122.17716 0
29 Ene 2024 123.24922 0.57 0.47% 122.67757 123.24922 122.67757 0
28 Ene 2024 122.67757 0.00 0.00% 122.67757 122.67757 122.67757 0
27 Ene 2024 122.67757 0.00 0.00% 122.67757 122.67757 122.67757 0
26 Ene 2024 122.67757 0.51 0.42% 122.97887 122.97887 122.67757 0
25 Ene 2024 122.17034 -0.19 -0.16% 122.14076 122.17034 122.14076 0
24 Ene 2024 122.36405 1.51 1.25% 122.07712 122.36405 122.07712 0
23 Ene 2024 120.85581 -1.23 -1.01% 120.85581 120.85581 120.85581 0

Su Consulta Reciente

Delayed Upgrade Clock