Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BRLXOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 118.26503 | 0.74 | 0.63% | 117.52763 | 118.26503 | 117.52763 | 0 |
| 21 Abr 2024 | 117.52763 | 0.00 | 0.00% | 118.40592 | 117.52763 | 117.52763 | 0 |
| 20 Abr 2024 | 117.52763 | 0.01 | 0.01% | 118.40592 | 118.40592 | 117.51921 | 0 |
| 19 Abr 2024 | 117.51921 | 0.11 | 0.09% | 117.40563 | 117.51921 | 117.40563 | 0 |
| 18 Abr 2024 | 117.40773 | 0.18 | 0.16% | 116.62079 | 117.40773 | 116.62079 | 0 |
| 17 Abr 2024 | 117.22519 | -1.83 | -1.54% | 117.25033 | 117.25033 | 116.61872 | 0 |
| 16 Abr 2024 | 119.05277 | -1.28 | -1.06% | 119.09817 | 119.09817 | 119.05277 | 0 |
| 15 Abr 2024 | 120.33037 | -0.73 | -0.60% | 121.05878 | 121.05878 | 120.33037 | 0 |
| 14 Abr 2024 | 121.05878 | 0.00 | 0.00% | 121.05878 | 121.05878 | 121.05878 | 0 |
| 13 Abr 2024 | 121.05878 | 0.00 | 0.00% | 121.05878 | 121.05878 | 121.05878 | 0 |
| 12 Abr 2024 | 121.05878 | 0.39 | 0.32% | 120.13204 | 121.05878 | 120.13204 | 0 |
| 11 Abr 2024 | 120.66683 | 0.11 | 0.09% | 120.24214 | 120.66683 | 120.24214 | 0 |
| 10 Abr 2024 | 120.55373 | 0.52 | 0.43% | 120.69126 | 120.69126 | 120.55373 | 0 |
| 09 Abr 2024 | 120.03751 | -0.04 | -0.03% | 119.44081 | 120.03751 | 119.44081 | 0 |
| 08 Abr 2024 | 120.07706 | 0.40 | 0.33% | 119.67615 | 120.17386 | 119.44081 | 0 |
| 07 Abr 2024 | 119.67615 | 0.00 | 0.00% | 119.67615 | 119.67615 | 119.67615 | 0 |
| 06 Abr 2024 | 119.67615 | 0.13 | 0.11% | 119.67615 | 119.67615 | 119.54311 | 0 |
| 05 Abr 2024 | 119.54311 | -0.37 | -0.31% | 119.8489 | 119.8489 | 119.54311 | 0 |
| 04 Abr 2024 | 119.91243 | -0.24 | -0.20% | 120.09685 | 120.09685 | 119.91243 | 0 |
| 03 Abr 2024 | 120.15404 | -0.61 | -0.50% | 120.4121 | 120.4121 | 120.15404 | 0 |
| 02 Abr 2024 | 120.76236 | -1.05 | -0.87% | 120.76236 | 121.8164 | 120.76236 | 0 |
| 01 Abr 2024 | 121.8164 | 0.00 | 0.00% | 121.8164 | 121.8164 | 121.8164 | 0 |
| 31 Mar 2024 | 121.8164 | 0.00 | 0.00% | 121.8164 | 121.8164 | 121.8164 | 0 |
| 30 Mar 2024 | 121.8164 | 0.00 | 0.00% | 121.8164 | 121.8164 | 121.8164 | 0 |
| 29 Mar 2024 | 121.8164 | 0.04 | 0.03% | 121.23777 | 121.8164 | 121.8164 | 0 |
| 28 Mar 2024 | 121.7757 | 0.11 | 0.09% | 121.61765 | 121.79831 | 121.61765 | 0 |
| 27 Mar 2024 | 121.66954 | 0.21 | 0.17% | 121.57483 | 121.66954 | 121.43528 | 0 |
| 26 Mar 2024 | 121.45777 | 0.29 | 0.24% | 121.66728 | 121.66728 | 121.45777 | 0 |
| 25 Mar 2024 | 121.16387 | -0.29 | -0.24% | 121.91602 | 121.91602 | 121.16387 | 0 |
| 24 Mar 2024 | 121.45327 | 0.24 | 0.20% | 121.45327 | 121.45327 | 121.45327 | 0 |
| 23 Mar 2024 | 121.21313 | 0.00 | 0.00% | 121.21313 | 121.21313 | 121.21313 | 0 |
| 22 Mar 2024 | 121.21313 | 0.19 | 0.16% | 121.33869 | 121.33869 | 121.21313 | 0 |
| 21 Mar 2024 | 121.01857 | 0.68 | 0.56% | 120.74235 | 121.01857 | 120.27963 | 0 |
| 20 Mar 2024 | 120.33921 | 0.17 | 0.14% | 120.01335 | 120.33921 | 120.01335 | 0 |
| 19 Mar 2024 | 120.16945 | 0.09 | 0.07% | 120.42758 | 120.42758 | 120.16945 | 0 |
| 18 Mar 2024 | 120.08366 | -0.59 | -0.49% | 120.67571 | 120.67571 | 120.06387 | 0 |
| 17 Mar 2024 | 120.67571 | 0.15 | 0.12% | 120.52715 | 120.67571 | 120.67571 | 0 |
| 16 Mar 2024 | 120.52715 | -0.26 | -0.21% | 120.52715 | 120.78459 | 120.52715 | 0 |
| 15 Mar 2024 | 120.78459 | 0.21 | 0.17% | 120.76458 | 120.78459 | 120.57368 | 0 |
| 14 Mar 2024 | 120.57368 | 0.01 | 0.01% | 120.44084 | 120.57368 | 120.44084 | 0 |
| 13 Mar 2024 | 120.5626 | 0.09 | 0.08% | 120.70458 | 120.70458 | 120.38558 | 0 |
| 12 Mar 2024 | 120.47181 | 0.17 | 0.14% | 120.60693 | 120.47181 | 120.30169 | 0 |
| 11 Mar 2024 | 120.30169 | -0.46 | -0.38% | 121.55005 | 121.55005 | 120.30169 | 0 |
| 10 Mar 2024 | 120.76236 | 0.00 | 0.00% | 120.76236 | 120.76236 | 120.76236 | 0 |
| 09 Mar 2024 | 120.76236 | 0.00 | 0.00% | 120.76236 | 120.76236 | 120.76236 | 0 |
| 08 Mar 2024 | 120.76236 | -0.74 | -0.61% | 121.45102 | 121.45102 | 120.76236 | 0 |
| 07 Mar 2024 | 121.50051 | -0.13 | -0.11% | 121.73502 | 121.76213 | 121.50051 | 0 |
| 06 Mar 2024 | 121.63344 | -0.46 | -0.38% | 121.97723 | 121.97723 | 121.63344 | 0 |
| 05 Mar 2024 | 122.0953 | 0.14 | 0.12% | 122.09984 | 122.09984 | 122.0953 | 0 |
| 04 Mar 2024 | 121.95456 | -0.07 | -0.06% | 122.12939 | 122.12939 | 121.95456 | 0 |
| 03 Mar 2024 | 122.02262 | 0.00 | 0.00% | 122.02262 | 122.02262 | 122.02262 | 0 |
| 02 Mar 2024 | 122.02262 | 0.00 | 0.00% | 122.12939 | 122.12939 | 122.02262 | 0 |
| 01 Mar 2024 | 122.02262 | 0.47 | 0.39% | 122.10439 | 122.10439 | 122.02262 | 0 |
| 29 Feb 2024 | 121.54779 | -0.45 | -0.37% | 121.81188 | 121.81188 | 121.54779 | 0 |
| 28 Feb 2024 | 122.00219 | 0.69 | 0.57% | 122.60878 | 122.92586 | 122.00219 | 0 |
| 27 Feb 2024 | 121.30952 | 0.28 | 0.23% | 121.40831 | 121.40831 | 121.30952 | 0 |
| 26 Feb 2024 | 121.02974 | -1.03 | -0.84% | 121.40831 | 121.40831 | 121.02974 | 0 |
| 25 Feb 2024 | 122.05894 | 0.00 | 0.00% | 122.05894 | 122.05894 | 122.05894 | 0 |
| 24 Feb 2024 | 122.05894 | 0.00 | 0.00% | 122.05894 | 122.05894 | 122.05894 | 0 |
| 23 Feb 2024 | 122.05894 | -0.39 | -0.32% | 122.39145 | 122.39145 | 122.05894 | 0 |
| 22 Feb 2024 | 122.44628 | -0.87 | -0.71% | 122.80159 | 122.80159 | 122.44628 | 0 |
| 21 Feb 2024 | 123.31641 | 0.75 | 0.61% | 123.09656 | 123.31641 | 123.09656 | 0 |
| 20 Feb 2024 | 122.56296 | -0.02 | -0.02% | 122.65922 | 122.65922 | 122.56296 | 0 |
| 19 Feb 2024 | 122.58587 | 0.16 | 0.13% | 122.43028 | 122.58587 | 122.43028 | 0 |
| 18 Feb 2024 | 122.43028 | 0.00 | 0.00% | 122.43028 | 122.43028 | 122.43028 | 0 |
| 17 Feb 2024 | 122.43028 | 0.00 | 0.00% | 122.55838 | 122.55838 | 122.43028 | 0 |
| 16 Feb 2024 | 122.43028 | -0.50 | -0.41% | 122.59961 | 122.59961 | 122.43028 | 0 |
| 15 Feb 2024 | 122.93508 | -0.72 | -0.58% | 122.99731 | 122.99731 | 122.93508 | 0 |
| 14 Feb 2024 | 123.65581 | 0.79 | 0.64% | 123.73745 | 123.73745 | 123.65581 | 0 |
| 13 Feb 2024 | 122.86369 | -0.09 | -0.07% | 122.96273 | 122.96273 | 122.86369 | 0 |
| 12 Feb 2024 | 122.9512 | 0.96 | 0.79% | 121.98631 | 122.9512 | 121.98631 | 0 |
| 11 Feb 2024 | 121.98631 | 0.00 | 0.00% | 121.98631 | 121.98631 | 121.98631 | 0 |
| 10 Feb 2024 | 121.98631 | -0.15 | -0.12% | 122.66839 | 122.66839 | 121.98631 | 0 |
| 09 Feb 2024 | 122.13394 | -0.51 | -0.41% | 121.89337 | 122.13394 | 121.89337 | 0 |
| 08 Feb 2024 | 122.64087 | -0.14 | -0.11% | 122.57899 | 122.77401 | 122.64087 | 0 |
| 07 Feb 2024 | 122.7809 | 0.35 | 0.28% | 122.96273 | 122.96273 | 122.7809 | 0 |
| 06 Feb 2024 | 122.43257 | -0.35 | -0.28% | 122.7786 | 122.7786 | 122.43257 | 0 |
| 05 Feb 2024 | 122.7786 | 0.39 | 0.32% | 122.72118 | 122.7786 | 122.58129 | 0 |
| 04 Feb 2024 | 122.38917 | -0.33 | -0.27% | 122.38917 | 122.72118 | 122.38917 | 0 |
| 03 Feb 2024 | 122.72118 | 0.00 | 0.00% | 122.72118 | 122.72118 | 122.72118 | 0 |
| 02 Feb 2024 | 122.72118 | 0.19 | 0.16% | 122.76712 | 122.76712 | 122.72118 | 0 |
| 01 Feb 2024 | 122.53091 | 0.27 | 0.22% | 122.54464 | 122.54464 | 122.53091 | 0 |
| 31 Ene 2024 | 122.25686 | -0.23 | -0.19% | 122.27965 | 122.27965 | 122.25686 | 0 |
| 30 Ene 2024 | 122.48515 | -0.76 | -0.62% | 122.47143 | 122.48515 | 122.17716 | 0 |
| 29 Ene 2024 | 123.24922 | 0.57 | 0.47% | 122.67757 | 123.24922 | 122.67757 | 0 |
| 28 Ene 2024 | 122.67757 | 0.00 | 0.00% | 122.67757 | 122.67757 | 122.67757 | 0 |
| 27 Ene 2024 | 122.67757 | 0.00 | 0.00% | 122.67757 | 122.67757 | 122.67757 | 0 |
| 26 Ene 2024 | 122.67757 | 0.51 | 0.42% | 122.97887 | 122.97887 | 122.67757 | 0 |
| 25 Ene 2024 | 122.17034 | -0.19 | -0.16% | 122.14076 | 122.17034 | 122.14076 | 0 |
| 24 Ene 2024 | 122.36405 | 1.51 | 1.25% | 122.07712 | 122.36405 | 122.07712 | 0 |
