BSDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 0.9976 | 0.9976 | 0 |
26 Abr 2024 | 0.9976 | -0.0024 | -0.24% | 1.00027 | 1.00059 | 0.9976 | 0 |
25 Abr 2024 | 0.9999 | 0.00 | 0.00% | 1.00148 | 1.00148 | 0.9999 | 0 |
24 Abr 2024 | 0.9999 | -0.0013 | -0.13% | 1.00516 | 1.00516 | 0.9999 | 0 |
23 Abr 2024 | 1.00124 | 0.00 | 0.21% | 1.00077 | 1.00124 | 1.00077 | 0 |
22 Abr 2024 | 0.9991 | -0.0009 | -0.09% | 1.0007 | 1.0007 | 0.9991 | 0 |
21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
19 Abr 2024 | 1.00 | -0.0003 | -0.03% | 0.9965 | 1.00 | 0.9965 | 0 |
18 Abr 2024 | 1.00028 | 0.00 | -0.25% | 1.00296 | 1.00296 | 1.00028 | 0 |
17 Abr 2024 | 1.0028 | 0.00 | 0.23% | 0.9997 | 1.0028 | 0.9997 | 0 |
16 Abr 2024 | 1.00053 | 0.00 | 0.00% | 0.9963 | 1.00053 | 0.9963 | 0 |
15 Abr 2024 | 1.00051 | 0.00 | 0.00% | 0.9999 | 1.00051 | 1.00033 | 0 |
14 Abr 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 1.00052 | 0 |
13 Abr 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 1.00052 | 0 |
12 Abr 2024 | 1.00052 | 0.00 | 0.04% | 0.9997 | 1.00052 | 0.9997 | 0 |
11 Abr 2024 | 1.00009 | 0.00 | 0.01% | 0.9888 | 1.00009 | 0.9888 | 0 |
10 Abr 2024 | 1.00 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.999 | 0 |
09 Abr 2024 | 1.0001 | 0.00 | -0.27% | 1.00252 | 1.00252 | 1.0001 | 0 |
08 Abr 2024 | 1.00277 | 0.00 | 0.22% | 0.9994 | 1.00277 | 0.9994 | 0 |
07 Abr 2024 | 1.0006 | 0.00 | -0.09% | 1.0006 | 1.00147 | 1.0006 | 0 |
06 Abr 2024 | 1.00147 | 0.00 | 0.00% | 1.00147 | 1.00147 | 1.00147 | 0 |
05 Abr 2024 | 1.00147 | 0.00 | 0.12% | 0.9983 | 1.00147 | 0.9983 | 0 |
04 Abr 2024 | 1.00024 | 0.00 | -0.04% | 1.00623 | 1.00623 | 1.00024 | 0 |
03 Abr 2024 | 1.00066 | 0.00 | 0.06% | 1.00221 | 1.00221 | 1.00066 | 0 |
02 Abr 2024 | 1.00004 | 0.00 | -0.04% | 1.00009 | 1.00048 | 1.00004 | 0 |
01 Abr 2024 | 1.00048 | 0.00 | -0.09% | 1.00048 | 1.00048 | 1.00048 | 0 |
31 Mar 2024 | 1.00139 | 0.00 | 0.00% | 1.00139 | 1.00139 | 1.00139 | 0 |
30 Mar 2024 | 1.00139 | 0.00 | 0.13% | 1.00139 | 1.00139 | 1.00009 | 0 |
29 Mar 2024 | 1.00009 | 0.00 | -0.02% | 0.9993 | 1.00009 | 0.9992 | 0 |
28 Mar 2024 | 1.00029 | 0.00 | 0.05% | 0.9998 | 1.00029 | 0.9998 | 0 |
27 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.997 | 0.9998 | 0.9976 | 0 |
26 Mar 2024 | 0.9998 | -0.0005 | -0.05% | 1.00117 | 1.00117 | 0.9998 | 0 |
25 Mar 2024 | 1.00026 | 0.00 | -0.42% | 1.00013 | 1.00055 | 1.00013 | 0 |
24 Mar 2024 | 1.00453 | 0.00 | 0.40% | 1.00453 | 1.00453 | 1.00453 | 0 |
23 Mar 2024 | 1.00055 | 0.00 | 0.00% | 1.00055 | 1.00055 | 1.00055 | 0 |
22 Mar 2024 | 1.00055 | 0.00 | 0.05% | 0.9946 | 1.00055 | 0.9946 | 0 |
21 Mar 2024 | 1.00005 | 0.00 | 0.02% | 1.00856 | 1.00845 | 1.00005 | 0 |
20 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 1.00136 | 1.00136 | 0.9999 | 0 |
19 Mar 2024 | 1.00 | 0.00 | 0.25% | 0.997 | 1.00 | 0.997 | 0 |
18 Mar 2024 | 0.9975 | -0.0025 | -0.25% | 0.9995 | 1.00015 | 0.9973 | 0 |
17 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9942 | 1.00 | 0.9941 | 0 |
14 Mar 2024 | 0.9997 | -0.0005 | -0.05% | 1.00071 | 1.00071 | 0.9997 | 0 |
13 Mar 2024 | 1.00024 | 0.00 | 0.00% | 0.9991 | 1.00024 | 0.9991 | 0 |
12 Mar 2024 | 1.00025 | 0.00 | 0.04% | 0.9992 | 1.00025 | 0.9994 | 0 |
11 Mar 2024 | 0.9998 | -0.0012 | -0.12% | 1.00054 | 1.00054 | 0.9998 | 0 |
10 Mar 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 1.001 | 0 |
09 Mar 2024 | 1.001 | 0.00 | 0.13% | 1.001 | 1.001 | 0.9997 | 0 |
08 Mar 2024 | 0.9997 | -0.0048 | -0.47% | 1.00499 | 1.00499 | 0.9997 | 0 |
07 Mar 2024 | 1.00445 | 0.00 | 0.43% | 1.00206 | 1.00445 | 1.00037 | 0 |
06 Mar 2024 | 1.0001 | 0.00 | 0.03% | 0.9995 | 1.0001 | 0.9995 | 0 |
05 Mar 2024 | 0.9998 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 0.9995 | 0 |
04 Mar 2024 | 0.9997 | -0.0007 | -0.07% | 1.002 | 1.002 | 0.9997 | 0 |
03 Mar 2024 | 1.00044 | 0.00 | 0.00% | 1.00044 | 1.00044 | 1.00044 | 0 |
02 Mar 2024 | 1.00044 | 0.00 | 0.00% | 1.00044 | 1.00044 | 1.00044 | 0 |
01 Mar 2024 | 1.00044 | 0.00 | 0.09% | 0.9987 | 1.00044 | 0.9987 | 0 |
29 Feb 2024 | 0.9995 | -0.0025 | -0.25% | 1.00129 | 1.00129 | 0.9995 | 0 |
28 Feb 2024 | 1.00205 | 0.00 | 0.17% | 0.9984 | 1.00205 | 0.9984 | 0 |
27 Feb 2024 | 1.00037 | 0.00 | 0.01% | 0.9998 | 1.00037 | 0.9998 | 0 |
26 Feb 2024 | 1.00023 | 0.00 | -0.07% | 0.9991 | 1.00023 | 0.9991 | 0 |
25 Feb 2024 | 1.00092 | 0.00 | 0.00% | 1.00092 | 1.00092 | 1.00092 | 0 |
24 Feb 2024 | 1.00092 | 0.00 | 0.11% | 1.00092 | 1.00092 | 0.9998 | 0 |
23 Feb 2024 | 0.9998 | 0.0001 | 0.01% | 0.9973 | 0.9998 | 0.9973 | 0 |
22 Feb 2024 | 0.9997 | -0.0004 | -0.04% | 1.00256 | 1.00256 | 0.9997 | 0 |
21 Feb 2024 | 1.0001 | 0.00 | 0.02% | 1.00126 | 1.00126 | 1.0001 | 0 |
20 Feb 2024 | 0.9999 | -0.0003 | -0.03% | 0.999 | 0.9999 | 0.999 | 0 |
19 Feb 2024 | 1.00021 | 0.00 | 0.02% | 1.00026 | 1.00026 | 1.00021 | 0 |
18 Feb 2024 | 1.00 | 0.0003 | 0.03% | 1.00 | 1.00 | 1.00 | 0 |
17 Feb 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
16 Feb 2024 | 0.9997 | -0.0007 | -0.07% | 1.00273 | 1.00273 | 0.9997 | 0 |
15 Feb 2024 | 1.00042 | 0.00 | 0.04% | 1.00196 | 1.00196 | 1.00042 | 0 |
14 Feb 2024 | 1.00001 | 0.00 | 0.00% | 0.9939 | 1.00001 | 0.9939 | 0 |
13 Feb 2024 | 1.00002 | 0.00 | -0.02% | 0.9998 | 1.00002 | 0.9998 | 0 |
12 Feb 2024 | 1.00022 | 0.00 | -0.08% | 1.00235 | 1.00213 | 1.00022 | 0 |
11 Feb 2024 | 1.00102 | 0.00 | 0.00% | 1.00102 | 1.00102 | 1.00102 | 0 |
10 Feb 2024 | 1.00102 | 0.00 | 0.08% | 1.00102 | 1.00102 | 1.00102 | 0 |
09 Feb 2024 | 1.00018 | 0.00 | 0.07% | 1.00109 | 1.00109 | 1.00018 | 0 |
08 Feb 2024 | 0.9995 | -0.0004 | -0.04% | 1.0007 | 1.00075 | 0.9995 | 0 |
07 Feb 2024 | 0.9999 | 0.0005 | 0.05% | 1.00231 | 1.00231 | 0.9999 | 0 |
06 Feb 2024 | 0.9994 | 0.0005 | 0.05% | 0.9992 | 0.9996 | 0.9992 | 0 |
05 Feb 2024 | 0.9989 | 0.008 | 0.80% | 0.9896 | 0.9998 | 0.9904 | 0 |
04 Feb 2024 | 0.9909 | -0.0089 | -0.89% | 0.9909 | 0.9998 | 0.9909 | 0 |
03 Feb 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0 |
02 Feb 2024 | 0.9998 | -0.0006 | -0.06% | 1.00601 | 1.00601 | 0.9998 | 0 |
01 Feb 2024 | 1.00039 | 0.00 | -0.14% | 0.9972 | 1.00069 | 0.9972 | 0 |
31 Ene 2024 | 1.00184 | 0.00 | 0.17% | 0.999 | 1.00184 | 0.999 | 0 |
30 Ene 2024 | 1.00012 | 0.00 | -0.04% | 1.00115 | 1.00115 | 1.00 | 0 |
29 Ene 2024 | 1.00055 | 0.00 | 0.15% | 0.9972 | 1.00055 | 0.9972 | 0 |
28 Ene 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.9991 | 0 |
27 Ene 2024 | 0.9991 | -0.0007 | -0.07% | 0.9991 | 0.9998 | 0.9991 | 0 |