Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Botswana Pula (B) VS Pound Sterling Spot (Bwp/GBP) | BWPGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00002 | 0.03% | 0.072994 | 0.073127 | 0.072994 | 0.073127 | 0.072974 | 06:04:27 |
Resumen Histórico BWPGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BWPGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 0.072974 | +0.000032 | +0.04% | 0.072974 | 0.07305 | 0 |
| 19 May 2019 | 0.072942 | 0.00 | 0.00% | 0.072942 | 0.072942 | 0 |
| 18 May 2019 | 0.072942 | 0.00 | 0.00% | 0.072942 | 0.072942 | 0 |
| 17 May 2019 | 0.072942 | -0.000232 | -0.32% | 0.072942 | 0.073096 | 0 |
| 16 May 2019 | 0.073174 | +0.000733 | +1.01% | 0.072869 | 0.073174 | 0 |
| 15 May 2019 | 0.072441 | +0.000253 | +0.35% | 0.072291 | 0.072441 | 0 |
| 14 May 2019 | 0.072189 | +0.000376 | +0.52% | 0.072123 | 0.072236 | 0 |
| 13 May 2019 | 0.071813 | -0.000251 | -0.35% | 0.071813 | 0.072129 | 0 |
| 12 May 2019 | 0.072064 | 0.00 | 0.00% | 0.072064 | 0.072064 | 0 |
| 11 May 2019 | 0.072064 | 0.00 | 0.00% | 0.072064 | 0.072064 | 0 |
| 10 May 2019 | 0.072064 | +0.000597 | +0.84% | 0.071521 | 0.072064 | 0 |
| 09 May 2019 | 0.071467 | +0.000026 | +0.04% | 0.071414 | 0.071467 | 0 |
| 08 May 2019 | 0.07144 | +0.000566 | +0.80% | 0.070936 | 0.07144 | 0 |
| 07 May 2019 | 0.070875 | -0.000088 | -0.12% | 0.070875 | 0.071033 | 0 |
| 06 May 2019 | 0.070963 | -0.000386 | -0.54% | 0.070709 | 0.070963 | 0 |
| 05 May 2019 | 0.071349 | 0.00 | 0.00% | 0.071349 | 0.071349 | 0 |
| 04 May 2019 | 0.071349 | 0.00 | 0.00% | 0.071349 | 0.071349 | 0 |
| 03 May 2019 | 0.071349 | -0.000089 | -0.12% | 0.071274 | 0.071349 | 0 |
| 02 May 2019 | 0.071438 | -0.000222 | -0.31% | 0.071438 | 0.071505 | 0 |
| 01 May 2019 | 0.07166 | -0.000156 | -0.22% | 0.07166 | 0.07166 | 0 |
| 30 Abr 2019 | 0.071816 | -0.000362 | -0.50% | 0.071816 | 0.072326 | 0 |
| 29 Abr 2019 | 0.072178 | +0.000134 | +0.19% | 0.072082 | 0.072178 | 0 |
| 28 Abr 2019 | 0.072045 | 0.00 | 0.00% | 0.072045 | 0.072045 | 0 |
| 27 Abr 2019 | 0.072045 | +0.000048 | +0.07% | 0.072045 | 0.072122 | 0 |
| 26 Abr 2019 | 0.071996 | 0.00 | 0.00% | 0.071996 | 0.071996 | 0 |
| 25 Abr 2019 | 0.071996 | -0.000142 | -0.20% | 0.071962 | 0.071996 | 0 |
| 24 Abr 2019 | 0.072139 | -0.000073 | -0.10% | 0.072139 | 0.072409 | 0 |
| 23 Abr 2019 | 0.072211 | -0.000245 | -0.34% | 0.072211 | 0.072609 | 0 |
| 22 Abr 2019 | 0.072456 | +0.000058 | +0.08% | 0.072456 | 0.072456 | 0 |
| 20 Abr 2019 | 0.072399 | 0.00 | 0.00% | 0.072399 | 0.072399 | 0 |
| 20 Abr 2019 | 0.072399 | 0.00 | 0.00% | 0.072399 | 0.072399 | 0 |
