Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Botswana Pula vs Pound Sterling | BWPGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0690633 | 0.00 | 0.00 | 0.00 | 0.0690633 | 19:00:00 |
Resumen Histórico BWPGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BWPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mar 2020 | 0.0690632 | 0.00 | 0.0% | 0.0690632 | 0.0690632 | 0.0690632 | 0 |
| 27 Mar 2020 | 0.0690632 | -0.001444 | -2.05% | 0.0697374 | 0.0697374 | 0.0690632 | 0 |
| 26 Mar 2020 | 0.0705072 | -0.000474 | -0.67% | 0.0717916 | 0.0717916 | 0.0705072 | 0 |
| 25 Mar 2020 | 0.0709809 | -0.000606 | -0.85% | 0.070955 | 0.0709809 | 0.070955 | 0 |
| 24 Mar 2020 | 0.0715869 | -0.000798 | -1.1% | 0.0724145 | 0.0724145 | 0.0715869 | 0 |
| 23 Mar 2020 | 0.0723849 | -0.002764 | -3.68% | 0.0760255 | 0.0760255 | 0.0723849 | 0 |
| 22 Mar 2020 | 0.0751486 | 0.00 | 0.0% | 0.0751486 | 0.0751486 | 0.0751486 | 0 |
| 21 Mar 2020 | 0.0751486 | 0.00 | 0.0% | 0.0751486 | 0.0751486 | 0.0751486 | 0 |
| 20 Mar 2020 | 0.0751486 | 0.0021822 | 2.99% | 0.0723818 | 0.0751486 | 0.0723818 | 0 |
| 19 Mar 2020 | 0.0729664 | 0.0010144 | 1.41% | 0.0740742 | 0.0740742 | 0.0729664 | 0 |
| 18 Mar 2020 | 0.071952 | 0.000412 | 0.58% | 0.0712943 | 0.071952 | 0.0712943 | 0 |
| 17 Mar 2020 | 0.07154 | 0.0007569 | 1.07% | 0.0710189 | 0.07154 | 0.0710189 | 0 |
| 16 Mar 2020 | 0.0707831 | 0.000049 | 0.07% | 0.0715235 | 0.0715235 | 0.0707831 | 0 |
| 15 Mar 2020 | 0.0707345 | 0.00 | 0.0% | 0.0707345 | 0.0707345 | 0.0707345 | 0 |
| 14 Mar 2020 | 0.0707345 | 0.00 | 0.0% | 0.0707345 | 0.0707345 | 0.0707345 | 0 |
| 13 Mar 2020 | 0.0707345 | 0.0017612 | 2.55% | 0.069645 | 0.0707345 | 0.069645 | 0 |
| 12 Mar 2020 | 0.0689733 | 0.000029 | 0.04% | 0.0692053 | 0.0691906 | 0.0689733 | 0 |
| 11 Mar 2020 | 0.0689439 | 0.0003257 | 0.47% | 0.0690978 | 0.0690978 | 0.0688309 | 0 |
| 10 Mar 2020 | 0.0686182 | 0.0004093 | 0.6% | 0.0682246 | 0.0686182 | 0.0682246 | 0 |
| 09 Mar 2020 | 0.0682089 | -0.000685 | -0.99% | 0.0691805 | 0.0691805 | 0.0682089 | 0 |
| 08 Mar 2020 | 0.0688943 | 0.00 | 0.0% | 0.0688943 | 0.0688943 | 0.0688943 | 0 |
| 07 Mar 2020 | 0.0688943 | 0.00 | 0.0% | 0.0688943 | 0.0688943 | 0.0688943 | 0 |
| 06 Mar 2020 | 0.0688943 | -0.000954 | -1.37% | 0.0700163 | 0.0700163 | 0.0688943 | 0 |
| 05 Mar 2020 | 0.0698488 | -0.000866 | -1.22% | 0.0703685 | 0.0703685 | 0.0698488 | 0 |
| 04 Mar 2020 | 0.0707152 | 0.0005072 | 0.72% | 0.0703153 | 0.0707152 | 0.0703153 | 0 |
| 03 Mar 2020 | 0.070208 | 0.0001623 | 0.23% | 0.0702015 | 0.070208 | 0.0702015 | 0 |
| 02 Mar 2020 | 0.0700457 | 0.0005137 | 0.74% | 0.0702107 | 0.0702107 | 0.0700457 | 0 |
| 01 Mar 2020 | 0.069532 | 0.00 | 0.0% | 0.069532 | 0.069532 | 0.069532 | 0 |
| 29 Feb 2020 | 0.069532 | 0.00 | 0.0% | 0.069532 | 0.069532 | 0.069532 | 0 |
