ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Botswana Pula vs Pound Sterling

Botswana Pula vs Pound Sterling (BWPGBP)

0.0551
-0.00
( -0.08% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0002271-0.410797591290.05528270.05547680.054962800FX
4-0.0001447-0.2621362565060.05520030.05556330.054962800FX
12-0.0015739-2.779293477780.05662950.05715880.05450800FX
26-0.0032517-5.576831717470.05830730.05870590.05450800FX
52-0.0028902-4.987764428140.05794580.05876680.05450800FX
156-0.0116946-17.51994750580.06675020.07500490.05450800FX
260-0.0130118-19.11605261840.06806740.07500490.05450800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500318200.055098300.000.05509830.05509830.05509830
17499454200.055098300.000.05509830.05509830.05509830
17498590200.0550983-7.6E-5-0.140.05507240.05509830.05496280
17497726200.0551739-0.000181-0.330.05539320.05539330.05517390
17496862200.0553544-0.000122-0.220.05535440.05547680.05535440
17495998200.05547680.00019410.350.05547680.05547680.05528270
17495134200.05528270.00011050.200.05528270.05528270.05517220
17494270200.0551722-3.0E-6-0.010.05517220.05517550.05517220
17493406200.0551755-8.0E-6-0.010.05517220.0551830.05517220
17492542200.0551835.0E-60.010.0551830.0551830.05517780
17491678200.05517780.00010450.190.05517780.05517780.05507340
17490814200.05507338.1E-50.150.05500430.05507330.05500430
17489950200.0549926-8.2E-5-0.150.0551290.05515960.05499260
17489086200.0550748-0.00036-0.650.05540140.05540140.05507480
17488222200.05543490.00017320.310.05542180.05543490.05526170
17487358200.055261700.000.05526170.05526170.05526170
17486494200.05526170.00021360.390.05526170.05526170.05504810
17485630200.0550481-9.7E-5-0.180.05504810.05514530.05504810
17484766200.05514530.0001380.250.05508220.05514530.05508220
17483902200.05500737.0E-60.010.0550040.05500730.0550040
17483038200.0550001-0.000208-0.380.05516190.05516980.05500010
17482174200.055207900.000.05520790.05520790.05520790
17481310200.055207900.000.05520790.05520790.05520790
17480446200.0552079-0.000102-0.180.05520130.05520790.05519440
17479582200.0553102-0.000253-0.460.05544270.05544270.05531020
17478718200.05556339.9E-50.180.05551780.05556330.05551780
17477854200.05546480.00026450.480.05508950.05546480.05508950
17476990200.0552003-0.000342-0.620.05520030.05554260.05520030
17476126200.0555426-9.9E-5-0.180.05554260.05564170.05554260
17475262200.055641700.000.05564170.05564170.05564170
17474398200.05564170.00012490.220.05563410.05564170.05551680
17473534200.05551680.00033050.600.05551680.05551680.05518630
17472670200.0551863-0.000311-0.560.05518630.05549760.05518630
17471806200.0554976-0.00025-0.450.05571320.05571320.05549760
17470942200.0557480.00019240.350.0557480.0557480.0557480
17470078200.055555600.000.05555560.05555560.05555560
17469214200.055555600.000.05555560.05555560.05555560
17468350200.05555560.0001050.190.05555560.05555560.05545060
17467486200.05545060.00022080.400.05545060.05545060.05522980
17466622200.05522982.5E-50.050.05522980.05522980.05520520
17465758200.0552052-0.000125-0.230.05520520.05533020.05520520
17464894200.05533025.1E-50.090.05533020.05533020.05527940
17464030200.055279400.000.05527940.05527940.05527940
17463166200.05527943.3E-50.060.05527940.05527940.05527940
17462302200.0552460.00057591.050.0552460.0552460.05467010
17461438200.0546701-2.4E-5-0.040.05466080.05467010.05466080
17460574200.0546942-4.4E-5-0.080.05468160.05469420.05468160
17459710200.05473834.8E-50.090.05457380.05473830.05457380
17458846200.05469050.00018250.330.05459040.05469050.05459040
17457982200.05450800.000.0545080.0545080.0545080
17457118200.05450800.000.0545080.0545080.0545080
17456254200.054508-0.0004-0.730.0547470.0547470.0545080
17455390200.0549082-0.000125-0.230.05485460.05490820.05485460
17454526200.05503340.00029250.530.05458190.05503340.05458190
17453662200.0547409-0.000123-0.220.05474090.05486420.05474090
17452798200.054864200.000.05486420.05486420.05486420
17451934200.054864200.000.05486420.05486420.05486420
17451070200.05486420.0001370.250.05486420.05486420.05486420
17450206200.054727200.000.05472720.05472720.05472720
17449342200.054727200.000.05472720.05472720.05472720
17448478200.0547272-4.2E-5-0.080.05472720.05476920.05472720
17447614200.0547692-0.00013-0.240.05476920.05489940.05476920
17446750200.05489944.6E-50.080.05489940.05489940.05482410
17445886200.054853100.000.05485310.05485310.05485310
17445022200.0548531-7.0E-6-0.010.05485310.05486040.05485310
17444158200.05486042.3E-50.040.05558910.05558910.05486040
17443294200.0548371-0.000209-0.380.05465260.05483710.05465260
17442430200.0550463-0.000487-0.880.05573340.05573340.05504630
17441566200.0555338.1E-50.150.05566440.05566440.0555330
17440702200.05545160.00022530.410.05545160.05545160.05522630
17439838200.055226300.000.05522630.05522630.05522630
17438974200.0552263-8.2E-5-0.150.05522630.05530830.05522630
17438109600.05530830.00036510.660.05519330.05530830.05519330
17437246200.0549432-0.000921-1.650.05589990.05589990.05494320
17436382200.0558637-0.000536-0.950.05638980.0563730.05586370
17435518200.05639966.6E-50.120.05643330.05643330.05639960
17434654200.0563339-0.000294-0.520.05685570.05685570.05633390
17433790200.05662800.000.0566280.0566280.0566280
17432926200.056628-0.000531-0.930.0566280.0566280.0566280
17432062200.05715880.0006021.060.05654120.05715880.05654120
17431198200.0565568-0.0001-0.180.05649130.05655680.05649130
17430334200.0566568-8.0E-7-0.000.0565460.05665680.0565460
17429470200.0566576-4.5E-5-0.080.05668910.05668910.05665760
17428606200.05670234.2E-50.070.05662950.05670230.05662950
17427742200.056660600.000.05666060.05666060.05666060
17426878200.05666066.0E-60.010.05666060.05666060.05665490
17426014200.05665490.00012730.230.05656070.05665490.05656070
17425150200.0565276-0.000136-0.240.05651710.05652760.05651710
17424286200.0566633-0.000143-0.250.05679580.05679580.05666330
17423422200.05680630.00010910.190.05672690.05680630.05673060
17422558200.0566972-2.8E-5-0.050.05666620.05669720.05664330
17421694200.056725500.000.05672550.05672550.05672550
17420830200.0567255-1.8E-5-0.030.05672550.0567430.05672550

Su Consulta Reciente

Delayed Upgrade Clock