Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008734 | -1.49667044804 | 0.0583562 | 0.0583633 | 0.0573933 | 0 | 0 | FX |
| 4 | -0.001062 | -1.81399543597 | 0.0585448 | 0.0587018 | 0.0573933 | 0 | 0 | FX |
| 12 | -0.0008183 | -1.40357557576 | 0.0583011 | 0.0587059 | 0.0565249 | 0 | 0 | FX |
| 26 | -0.0004055 | -0.700486972324 | 0.0578883 | 0.0587059 | 0.0565249 | 0 | 0 | FX |
| 52 | -0.0004941 | -0.852235976742 | 0.0579769 | 0.0587668 | 0.0561067 | 0 | 0 | FX |
| 156 | -0.0066458 | -10.3632388669 | 0.0641286 | 0.0750049 | 0.0561067 | 0 | 0 | FX |
| 260 | -0.0125402 | -17.9086871457 | 0.070023 | 0.0760255 | 0.0561067 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0574852 | -0.000164 | -0.28 | 0.0577524 | 0.0577524 | 0.0574852 | 0 |
| 1739750220 | 0.0576495 | 0 | 0.00 | 0.0576495 | 0.0576495 | 0.0576495 | 0 |
| 1739663820 | 0.0576495 | 0 | 0.00 | 0.0576495 | 0.0576495 | 0.0576495 | 0 |
| 1739577420 | 0.0576495 | -0.000158 | -0.27 | 0.0577441 | 0.0577441 | 0.0576042 | 0 |
| 1739491020 | 0.0578079 | -0.000207 | -0.36 | 0.0581434 | 0.0581434 | 0.0578079 | 0 |
| 1739404620 | 0.0580146 | -0.000349 | -0.60 | 0.0581711 | 0.0581711 | 0.0580146 | 0 |
| 1739318220 | 0.0583633 | 7.5E-5 | 0.13 | 0.0583562 | 0.0583633 | 0.0583562 | 0 |
| 1739231820 | 0.0582887 | 0.0002574 | 0.44 | 0.0579436 | 0.0582887 | 0.057939 | 0 |
| 1739145420 | 0.0580313 | 0 | 0.00 | 0.0580313 | 0.0580313 | 0.0580313 | 0 |
| 1739059020 | 0.0580313 | 0 | 0.00 | 0.0580313 | 0.0580313 | 0.0580313 | 0 |
| 1738972620 | 0.0580313 | -0.00011 | -0.19 | 0.058005 | 0.0580313 | 0.058005 | 0 |
| 1738886220 | 0.0581414 | 0.0006501 | 1.13 | 0.0575449 | 0.0581414 | 0.0575449 | 0 |
| 1738799820 | 0.0574913 | -0.000247 | -0.43 | 0.0577073 | 0.0577073 | 0.0574913 | 0 |
| 1738713420 | 0.0577382 | 2.6E-5 | 0.05 | 0.0576715 | 0.0577382 | 0.0576715 | 0 |
| 1738627020 | 0.0577125 | 0.0001207 | 0.21 | 0.0576558 | 0.0577583 | 0.0576558 | 0 |
| 1738540620 | 0.0575918 | -0.000272 | -0.47 | 0.0578675 | 0.0578675 | 0.0574132 | 0 |
| 1738454220 | 0.0578641 | 0 | 0.00 | 0.0578641 | 0.0578641 | 0.0578641 | 0 |
| 1738367820 | 0.0578641 | -0.000248 | -0.43 | 0.058084 | 0.058084 | 0.0578641 | 0 |
| 1738281420 | 0.0581125 | 0.0002516 | 0.43 | 0.0578211 | 0.0581125 | 0.0578211 | 0 |
| 1738195020 | 0.0578609 | 7.4E-5 | 0.13 | 0.0578049 | 0.0578609 | 0.0577891 | 0 |
| 1738108620 | 0.0577867 | 0.0001489 | 0.26 | 0.0574657 | 0.0577867 | 0.0574657 | 0 |
| 1738022220 | 0.0576378 | -0.000804 | -1.38 | 0.0581598 | 0.0581598 | 0.0576378 | 0 |
| 1737935820 | 0.0584415 | 0 | 0.00 | 0.0584415 | 0.0584415 | 0.0584415 | 0 |
| 1737849420 | 0.0584415 | 0 | 0.00 | 0.0584415 | 0.0584415 | 0.0584415 | 0 |
| 1737763020 | 0.0584415 | -8.8E-5 | -0.15 | 0.0583941 | 0.0584415 | 0.0583941 | 0 |
| 1737676620 | 0.0585295 | 1.5E-5 | 0.03 | 0.0585169 | 0.0585295 | 0.0585169 | 0 |
| 1737590220 | 0.0585148 | -0.000187 | -0.32 | 0.0585839 | 0.0585839 | 0.0585148 | 0 |
| 1737503820 | 0.0587018 | 7.8E-5 | 0.13 | 0.0585448 | 0.0587018 | 0.0585448 | 0 |
| 1737417420 | 0.0586241 | -8.2E-5 | -0.14 | 0.0586468 | 0.0586468 | 0.0586241 | 0 |
| 1737331020 | 0.0587059 | 0 | 0.00 | 0.0587059 | 0.0587059 | 0.0587059 | 0 |
| 1737244620 | 0.0587059 | 1.2E-5 | 0.02 | 0.0587059 | 0.0587059 | 0.0586941 | 0 |
| 1737158220 | 0.0586941 | 0.000292 | 0.50 | 0.0584083 | 0.0586941 | 0.0584083 | 0 |
| 1737071820 | 0.0584021 | 5.6E-5 | 0.10 | 0.0582005 | 0.0584021 | 0.0582005 | 0 |
| 1736985420 | 0.0583457 | -1.7E-5 | -0.03 | 0.0585023 | 0.0585023 | 0.0583457 | 0 |
| 1736899020 | 0.0583623 | 1.8E-5 | 0.03 | 0.0581664 | 0.0583623 | 0.0581664 | 0 |
| 1736812620 | 0.0583445 | 0.0005811 | 1.01 | 0.0579476 | 0.0583445 | 0.0579476 | 0 |
| 1736726220 | 0.0577634 | 0 | 0.00 | 0.0577634 | 0.0577634 | 0.0577634 | 0 |
| 1736639820 | 0.0577634 | 4.0E-6 | 0.01 | 0.0577634 | 0.0577634 | 0.0577592 | 0 |
| 1736553420 | 0.0577592 | -0.000212 | -0.37 | 0.0580006 | 0.0580006 | 0.0577592 | 0 |
| 1736467020 | 0.0579708 | 0.0002287 | 0.40 | 0.0578291 | 0.0580619 | 0.0578291 | 0 |
| 1736380620 | 0.0577421 | 0.0002152 | 0.37 | 0.057458 | 0.0577421 | 0.057458 | 0 |
| 1736294220 | 0.0575269 | 8.0E-6 | 0.01 | 0.0574521 | 0.0575269 | 0.0574521 | 0 |
| 1736207820 | 0.057519 | -0.000475 | -0.82 | 0.0579551 | 0.0579551 | 0.057519 | 0 |
| 1736121420 | 0.0579935 | 0 | 0.00 | 0.0579935 | 0.0579935 | 0.0579935 | 0 |
| 1736035020 | 0.0579935 | -3.0E-6 | -0.01 | 0.0579935 | 0.057997 | 0.0579935 | 0 |
| 1735948620 | 0.057997 | 0.0002303 | 0.40 | 0.0577002 | 0.057997 | 0.0577002 | 0 |
| 1735862220 | 0.0577667 | 0.0006976 | 1.22 | 0.0577667 | 0.0577667 | 0.0570691 | 0 |
| 1735775820 | 0.0570691 | 5.9E-5 | 0.10 | 0.0570691 | 0.0570691 | 0.0570691 | 0 |
| 1735689420 | 0.05701 | 0 | 0.00 | 0.05701 | 0.05701 | 0.05701 | 0 |
| 1735603020 | 0.05701 | -0.000277 | -0.48 | 0.0570852 | 0.0570852 | 0.05701 | 0 |
| 1735516620 | 0.057287 | 0 | 0.00 | 0.057287 | 0.057287 | 0.057287 | 0 |
| 1735430220 | 0.057287 | 3.9E-5 | 0.07 | 0.057287 | 0.057287 | 0.0572484 | 0 |
| 1735343760 | 0.0572484 | 0.0007235 | 1.28 | 0.0572484 | 0.0572484 | 0.0565249 | 0 |
| 1735257420 | 0.0565249 | 0 | 0.00 | 0.0565249 | 0.0565249 | 0.0565249 | 0 |
| 1735171020 | 0.0565249 | -0.000917 | -1.60 | 0.0574809 | 0.0574809 | 0.0565249 | 0 |
| 1735084620 | 0.0574421 | -0.000246 | -0.43 | 0.0577123 | 0.0577123 | 0.0574421 | 0 |
| 1734998220 | 0.057688 | -0.000175 | -0.30 | 0.0577576 | 0.0577576 | 0.057688 | 0 |
| 1734911820 | 0.0578627 | 0 | 0.00 | 0.0578627 | 0.0578627 | 0.0578627 | 0 |
| 1734825420 | 0.0578627 | -6.0E-6 | -0.01 | 0.0578627 | 0.0578683 | 0.0578627 | 0 |
| 1734739020 | 0.0578683 | 0.00026 | 0.45 | 0.0579098 | 0.0579098 | 0.0578683 | 0 |
| 1734652620 | 0.0576083 | -2.0E-6 | -0.00 | 0.0575333 | 0.0576083 | 0.0575333 | 0 |
| 1734566220 | 0.0576101 | 3.9E-5 | 0.07 | 0.0576552 | 0.0576552 | 0.0576101 | 0 |
| 1734479820 | 0.0575715 | -0.000569 | -0.98 | 0.0580984 | 0.0580984 | 0.0575715 | 0 |
| 1734393420 | 0.0581404 | 1.7E-5 | 0.03 | 0.0583073 | 0.0583073 | 0.0581404 | 0 |
| 1734307020 | 0.0581231 | 0 | 0.00 | 0.0581231 | 0.0581231 | 0.0581231 | 0 |
| 1734220620 | 0.0581231 | 0 | 0.00 | 0.0581231 | 0.0581231 | 0.0581231 | 0 |
| 1734134220 | 0.0581231 | -2.3E-5 | -0.04 | 0.058263 | 0.0582708 | 0.0581231 | 0 |
| 1734047820 | 0.058146 | 0.0002518 | 0.43 | 0.0577426 | 0.058146 | 0.0577426 | 0 |
| 1733961420 | 0.0578942 | 0.0001088 | 0.19 | 0.0576993 | 0.0578942 | 0.0576993 | 0 |
| 1733875020 | 0.0577854 | -3.7E-5 | -0.06 | 0.0578045 | 0.0578142 | 0.0577854 | 0 |
| 1733788620 | 0.0578226 | 0.0002735 | 0.48 | 0.0575143 | 0.0578226 | 0.0575143 | 0 |
| 1733702220 | 0.0575491 | -3.9E-5 | -0.07 | 0.0575695 | 0.0575695 | 0.0575491 | 0 |
| 1733615820 | 0.0575883 | 4.9E-5 | 0.09 | 0.0576195 | 0.0576195 | 0.0575393 | 0 |
| 1733529420 | 0.0575393 | -0.000133 | -0.23 | 0.0577748 | 0.0577748 | 0.0575393 | 0 |
| 1733443020 | 0.0576724 | -3.2E-5 | -0.06 | 0.0577014 | 0.0577014 | 0.0576724 | 0 |
| 1733356620 | 0.0577045 | -0.000189 | -0.33 | 0.0577788 | 0.0577788 | 0.0577045 | 0 |
| 1733270220 | 0.0578937 | 0.0002945 | 0.51 | 0.0576569 | 0.0578937 | 0.0576569 | 0 |
| 1733183820 | 0.0575992 | -0.000307 | -0.53 | 0.057748 | 0.057748 | 0.0575992 | 0 |
| 1733097420 | 0.0579064 | 0 | 0.00 | 0.0579064 | 0.0579064 | 0.0579064 | 0 |
| 1733011020 | 0.0579064 | 3.3E-5 | 0.06 | 0.0579064 | 0.0579064 | 0.0578733 | 0 |
| 1732924620 | 0.0578733 | 5.0E-5 | 0.09 | 0.0576916 | 0.0578733 | 0.0576916 | 0 |
| 1732838220 | 0.0578235 | -0.0002 | -0.34 | 0.0579351 | 0.0579351 | 0.0578235 | 0 |
| 1732751820 | 0.0580231 | -0.0003 | -0.51 | 0.0581575 | 0.0581575 | 0.0580231 | 0 |
| 1732665420 | 0.0583228 | 4.4E-5 | 0.08 | 0.0583011 | 0.0583228 | 0.0583011 | 0 |
| 1732579020 | 0.0582791 | -0.00021 | -0.36 | 0.058467 | 0.058467 | 0.0582791 | 0 |
| 1732492620 | 0.0584888 | 0 | 0.00 | 0.0584888 | 0.0584888 | 0.0584888 | 0 |
| 1732406220 | 0.0584888 | 0 | 0.00 | 0.0584888 | 0.0584888 | 0.0584888 | 0 |
| 1732319820 | 0.0584888 | 0.0005064 | 0.87 | 0.0579294 | 0.0584888 | 0.0579294 | 0 |
| 1732233420 | 0.0579824 | 0.0001998 | 0.35 | 0.0578072 | 0.0579824 | 0.057802 | 0 |
| 1732147020 | 0.0577826 | -0.000401 | -0.69 | 0.0581362 | 0.0581362 | 0.0577826 | 0 |
| 1732060620 | 0.0581832 | 4.7E-5 | 0.08 | 0.0581035 | 0.0581832 | 0.0581035 | 0 |
| 1731974220 | 0.0581362 | 0.0004909 | 0.85 | 0.0577069 | 0.0581362 | 0.0577069 | 0 |
| 1731887820 | 0.0576453 | 0 | 0.00 | 0.0576453 | 0.0576453 | 0.0576453 | 0 |
| 1731801420 | 0.0576453 | -1.4E-5 | -0.02 | 0.0576453 | 0.0576453 | 0.0576453 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
