Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002271 | -0.41079759129 | 0.0552827 | 0.0554768 | 0.0549628 | 0 | 0 | FX |
| 4 | -0.0001447 | -0.262136256506 | 0.0552003 | 0.0555633 | 0.0549628 | 0 | 0 | FX |
| 12 | -0.0015739 | -2.77929347778 | 0.0566295 | 0.0571588 | 0.054508 | 0 | 0 | FX |
| 26 | -0.0032517 | -5.57683171747 | 0.0583073 | 0.0587059 | 0.054508 | 0 | 0 | FX |
| 52 | -0.0028902 | -4.98776442814 | 0.0579458 | 0.0587668 | 0.054508 | 0 | 0 | FX |
| 156 | -0.0116946 | -17.5199475058 | 0.0667502 | 0.0750049 | 0.054508 | 0 | 0 | FX |
| 260 | -0.0130118 | -19.1160526184 | 0.0680674 | 0.0750049 | 0.054508 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031820 | 0.0550983 | 0 | 0.00 | 0.0550983 | 0.0550983 | 0.0550983 | 0 |
| 1749945420 | 0.0550983 | 0 | 0.00 | 0.0550983 | 0.0550983 | 0.0550983 | 0 |
| 1749859020 | 0.0550983 | -7.6E-5 | -0.14 | 0.0550724 | 0.0550983 | 0.0549628 | 0 |
| 1749772620 | 0.0551739 | -0.000181 | -0.33 | 0.0553932 | 0.0553933 | 0.0551739 | 0 |
| 1749686220 | 0.0553544 | -0.000122 | -0.22 | 0.0553544 | 0.0554768 | 0.0553544 | 0 |
| 1749599820 | 0.0554768 | 0.0001941 | 0.35 | 0.0554768 | 0.0554768 | 0.0552827 | 0 |
| 1749513420 | 0.0552827 | 0.0001105 | 0.20 | 0.0552827 | 0.0552827 | 0.0551722 | 0 |
| 1749427020 | 0.0551722 | -3.0E-6 | -0.01 | 0.0551722 | 0.0551755 | 0.0551722 | 0 |
| 1749340620 | 0.0551755 | -8.0E-6 | -0.01 | 0.0551722 | 0.055183 | 0.0551722 | 0 |
| 1749254220 | 0.055183 | 5.0E-6 | 0.01 | 0.055183 | 0.055183 | 0.0551778 | 0 |
| 1749167820 | 0.0551778 | 0.0001045 | 0.19 | 0.0551778 | 0.0551778 | 0.0550734 | 0 |
| 1749081420 | 0.0550733 | 8.1E-5 | 0.15 | 0.0550043 | 0.0550733 | 0.0550043 | 0 |
| 1748995020 | 0.0549926 | -8.2E-5 | -0.15 | 0.055129 | 0.0551596 | 0.0549926 | 0 |
| 1748908620 | 0.0550748 | -0.00036 | -0.65 | 0.0554014 | 0.0554014 | 0.0550748 | 0 |
| 1748822220 | 0.0554349 | 0.0001732 | 0.31 | 0.0554218 | 0.0554349 | 0.0552617 | 0 |
| 1748735820 | 0.0552617 | 0 | 0.00 | 0.0552617 | 0.0552617 | 0.0552617 | 0 |
| 1748649420 | 0.0552617 | 0.0002136 | 0.39 | 0.0552617 | 0.0552617 | 0.0550481 | 0 |
| 1748563020 | 0.0550481 | -9.7E-5 | -0.18 | 0.0550481 | 0.0551453 | 0.0550481 | 0 |
| 1748476620 | 0.0551453 | 0.000138 | 0.25 | 0.0550822 | 0.0551453 | 0.0550822 | 0 |
| 1748390220 | 0.0550073 | 7.0E-6 | 0.01 | 0.055004 | 0.0550073 | 0.055004 | 0 |
| 1748303820 | 0.0550001 | -0.000208 | -0.38 | 0.0551619 | 0.0551698 | 0.0550001 | 0 |
| 1748217420 | 0.0552079 | 0 | 0.00 | 0.0552079 | 0.0552079 | 0.0552079 | 0 |
| 1748131020 | 0.0552079 | 0 | 0.00 | 0.0552079 | 0.0552079 | 0.0552079 | 0 |
| 1748044620 | 0.0552079 | -0.000102 | -0.18 | 0.0552013 | 0.0552079 | 0.0551944 | 0 |
| 1747958220 | 0.0553102 | -0.000253 | -0.46 | 0.0554427 | 0.0554427 | 0.0553102 | 0 |
| 1747871820 | 0.0555633 | 9.9E-5 | 0.18 | 0.0555178 | 0.0555633 | 0.0555178 | 0 |
| 1747785420 | 0.0554648 | 0.0002645 | 0.48 | 0.0550895 | 0.0554648 | 0.0550895 | 0 |
| 1747699020 | 0.0552003 | -0.000342 | -0.62 | 0.0552003 | 0.0555426 | 0.0552003 | 0 |
| 1747612620 | 0.0555426 | -9.9E-5 | -0.18 | 0.0555426 | 0.0556417 | 0.0555426 | 0 |
| 1747526220 | 0.0556417 | 0 | 0.00 | 0.0556417 | 0.0556417 | 0.0556417 | 0 |
| 1747439820 | 0.0556417 | 0.0001249 | 0.22 | 0.0556341 | 0.0556417 | 0.0555168 | 0 |
| 1747353420 | 0.0555168 | 0.0003305 | 0.60 | 0.0555168 | 0.0555168 | 0.0551863 | 0 |
| 1747267020 | 0.0551863 | -0.000311 | -0.56 | 0.0551863 | 0.0554976 | 0.0551863 | 0 |
| 1747180620 | 0.0554976 | -0.00025 | -0.45 | 0.0557132 | 0.0557132 | 0.0554976 | 0 |
| 1747094220 | 0.055748 | 0.0001924 | 0.35 | 0.055748 | 0.055748 | 0.055748 | 0 |
| 1747007820 | 0.0555556 | 0 | 0.00 | 0.0555556 | 0.0555556 | 0.0555556 | 0 |
| 1746921420 | 0.0555556 | 0 | 0.00 | 0.0555556 | 0.0555556 | 0.0555556 | 0 |
| 1746835020 | 0.0555556 | 0.000105 | 0.19 | 0.0555556 | 0.0555556 | 0.0554506 | 0 |
| 1746748620 | 0.0554506 | 0.0002208 | 0.40 | 0.0554506 | 0.0554506 | 0.0552298 | 0 |
| 1746662220 | 0.0552298 | 2.5E-5 | 0.05 | 0.0552298 | 0.0552298 | 0.0552052 | 0 |
| 1746575820 | 0.0552052 | -0.000125 | -0.23 | 0.0552052 | 0.0553302 | 0.0552052 | 0 |
| 1746489420 | 0.0553302 | 5.1E-5 | 0.09 | 0.0553302 | 0.0553302 | 0.0552794 | 0 |
| 1746403020 | 0.0552794 | 0 | 0.00 | 0.0552794 | 0.0552794 | 0.0552794 | 0 |
| 1746316620 | 0.0552794 | 3.3E-5 | 0.06 | 0.0552794 | 0.0552794 | 0.0552794 | 0 |
| 1746230220 | 0.055246 | 0.0005759 | 1.05 | 0.055246 | 0.055246 | 0.0546701 | 0 |
| 1746143820 | 0.0546701 | -2.4E-5 | -0.04 | 0.0546608 | 0.0546701 | 0.0546608 | 0 |
| 1746057420 | 0.0546942 | -4.4E-5 | -0.08 | 0.0546816 | 0.0546942 | 0.0546816 | 0 |
| 1745971020 | 0.0547383 | 4.8E-5 | 0.09 | 0.0545738 | 0.0547383 | 0.0545738 | 0 |
| 1745884620 | 0.0546905 | 0.0001825 | 0.33 | 0.0545904 | 0.0546905 | 0.0545904 | 0 |
| 1745798220 | 0.054508 | 0 | 0.00 | 0.054508 | 0.054508 | 0.054508 | 0 |
| 1745711820 | 0.054508 | 0 | 0.00 | 0.054508 | 0.054508 | 0.054508 | 0 |
| 1745625420 | 0.054508 | -0.0004 | -0.73 | 0.054747 | 0.054747 | 0.054508 | 0 |
| 1745539020 | 0.0549082 | -0.000125 | -0.23 | 0.0548546 | 0.0549082 | 0.0548546 | 0 |
| 1745452620 | 0.0550334 | 0.0002925 | 0.53 | 0.0545819 | 0.0550334 | 0.0545819 | 0 |
| 1745366220 | 0.0547409 | -0.000123 | -0.22 | 0.0547409 | 0.0548642 | 0.0547409 | 0 |
| 1745279820 | 0.0548642 | 0 | 0.00 | 0.0548642 | 0.0548642 | 0.0548642 | 0 |
| 1745193420 | 0.0548642 | 0 | 0.00 | 0.0548642 | 0.0548642 | 0.0548642 | 0 |
| 1745107020 | 0.0548642 | 0.000137 | 0.25 | 0.0548642 | 0.0548642 | 0.0548642 | 0 |
| 1745020620 | 0.0547272 | 0 | 0.00 | 0.0547272 | 0.0547272 | 0.0547272 | 0 |
| 1744934220 | 0.0547272 | 0 | 0.00 | 0.0547272 | 0.0547272 | 0.0547272 | 0 |
| 1744847820 | 0.0547272 | -4.2E-5 | -0.08 | 0.0547272 | 0.0547692 | 0.0547272 | 0 |
| 1744761420 | 0.0547692 | -0.00013 | -0.24 | 0.0547692 | 0.0548994 | 0.0547692 | 0 |
| 1744675020 | 0.0548994 | 4.6E-5 | 0.08 | 0.0548994 | 0.0548994 | 0.0548241 | 0 |
| 1744588620 | 0.0548531 | 0 | 0.00 | 0.0548531 | 0.0548531 | 0.0548531 | 0 |
| 1744502220 | 0.0548531 | -7.0E-6 | -0.01 | 0.0548531 | 0.0548604 | 0.0548531 | 0 |
| 1744415820 | 0.0548604 | 2.3E-5 | 0.04 | 0.0555891 | 0.0555891 | 0.0548604 | 0 |
| 1744329420 | 0.0548371 | -0.000209 | -0.38 | 0.0546526 | 0.0548371 | 0.0546526 | 0 |
| 1744243020 | 0.0550463 | -0.000487 | -0.88 | 0.0557334 | 0.0557334 | 0.0550463 | 0 |
| 1744156620 | 0.055533 | 8.1E-5 | 0.15 | 0.0556644 | 0.0556644 | 0.055533 | 0 |
| 1744070220 | 0.0554516 | 0.0002253 | 0.41 | 0.0554516 | 0.0554516 | 0.0552263 | 0 |
| 1743983820 | 0.0552263 | 0 | 0.00 | 0.0552263 | 0.0552263 | 0.0552263 | 0 |
| 1743897420 | 0.0552263 | -8.2E-5 | -0.15 | 0.0552263 | 0.0553083 | 0.0552263 | 0 |
| 1743810960 | 0.0553083 | 0.0003651 | 0.66 | 0.0551933 | 0.0553083 | 0.0551933 | 0 |
| 1743724620 | 0.0549432 | -0.000921 | -1.65 | 0.0558999 | 0.0558999 | 0.0549432 | 0 |
| 1743638220 | 0.0558637 | -0.000536 | -0.95 | 0.0563898 | 0.056373 | 0.0558637 | 0 |
| 1743551820 | 0.0563996 | 6.6E-5 | 0.12 | 0.0564333 | 0.0564333 | 0.0563996 | 0 |
| 1743465420 | 0.0563339 | -0.000294 | -0.52 | 0.0568557 | 0.0568557 | 0.0563339 | 0 |
| 1743379020 | 0.056628 | 0 | 0.00 | 0.056628 | 0.056628 | 0.056628 | 0 |
| 1743292620 | 0.056628 | -0.000531 | -0.93 | 0.056628 | 0.056628 | 0.056628 | 0 |
| 1743206220 | 0.0571588 | 0.000602 | 1.06 | 0.0565412 | 0.0571588 | 0.0565412 | 0 |
| 1743119820 | 0.0565568 | -0.0001 | -0.18 | 0.0564913 | 0.0565568 | 0.0564913 | 0 |
| 1743033420 | 0.0566568 | -8.0E-7 | -0.00 | 0.056546 | 0.0566568 | 0.056546 | 0 |
| 1742947020 | 0.0566576 | -4.5E-5 | -0.08 | 0.0566891 | 0.0566891 | 0.0566576 | 0 |
| 1742860620 | 0.0567023 | 4.2E-5 | 0.07 | 0.0566295 | 0.0567023 | 0.0566295 | 0 |
| 1742774220 | 0.0566606 | 0 | 0.00 | 0.0566606 | 0.0566606 | 0.0566606 | 0 |
| 1742687820 | 0.0566606 | 6.0E-6 | 0.01 | 0.0566606 | 0.0566606 | 0.0566549 | 0 |
| 1742601420 | 0.0566549 | 0.0001273 | 0.23 | 0.0565607 | 0.0566549 | 0.0565607 | 0 |
| 1742515020 | 0.0565276 | -0.000136 | -0.24 | 0.0565171 | 0.0565276 | 0.0565171 | 0 |
| 1742428620 | 0.0566633 | -0.000143 | -0.25 | 0.0567958 | 0.0567958 | 0.0566633 | 0 |
| 1742342220 | 0.0568063 | 0.0001091 | 0.19 | 0.0567269 | 0.0568063 | 0.0567306 | 0 |
| 1742255820 | 0.0566972 | -2.8E-5 | -0.05 | 0.0566662 | 0.0566972 | 0.0566433 | 0 |
| 1742169420 | 0.0567255 | 0 | 0.00 | 0.0567255 | 0.0567255 | 0.0567255 | 0 |
| 1742083020 | 0.0567255 | -1.8E-5 | -0.03 | 0.0567255 | 0.056743 | 0.0567255 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
