Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Botswana Pula vs Pound Sterling | BWPGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0574 |
Resumen Histórico BWPGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0572 | 0.0574 | 0.057 | 0.00 | 0 | 0.0002 | 0.35% |
1 Month | 0.0582 | 0.0585 | 0.0568 | 0.00 | 0 | -0.0008 | -1.40% |
3 Months | 0.0585 | 0.0588 | 0.0568 | 0.00 | 0 | -0.0011 | -1.88% |
6 Months | 0.0578 | 0.0588 | 0.0561 | 0.00 | 0 | -0.0004 | -0.68% |
1 Year | 0.0592 | 0.0606 | 0.0561 | 0.00 | 0 | -0.0019 | -3.13% |
3 Years | 0.0651 | 0.1935 | 0.0561 | 0.00 | 0 | -0.0077 | -11.83% |
5 Years | 0.0754 | 0.1935 | 0.0561 | 0.00 | 0 | -0.018 | -23.88% |
BWPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0574 | 0.0003 | 0.48% | 0.0571 | 0.0574 | 0.0571 | 0 |
25 Jul 2024 | 0.0571 | -0.00 | -0.01% | 0.0571 | 0.0571 | 0.057 | 0 |
24 Jul 2024 | 0.0571 | 0.00 | 0.06% | 0.057 | 0.0571 | 0.057 | 0 |
23 Jul 2024 | 0.0571 | 0.00 | 0.05% | 0.0571 | 0.0571 | 0.0571 | 0 |
22 Jul 2024 | 0.057 | -0.0001 | -0.26% | 0.0572 | 0.0572 | 0.057 | 0 |
21 Jul 2024 | 0.0572 | -0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
20 Jul 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
19 Jul 2024 | 0.0572 | 0.0003 | 0.49% | 0.0569 | 0.0572 | 0.0569 | 0 |
18 Jul 2024 | 0.0569 | -0.00 | -0.04% | 0.0569 | 0.0569 | 0.0569 | 0 |
17 Jul 2024 | 0.0569 | -0.0001 | -0.22% | 0.0571 | 0.0571 | 0.0568 | 0 |
16 Jul 2024 | 0.057 | 0.0001 | 0.09% | 0.0569 | 0.0571 | 0.0569 | 0 |
15 Jul 2024 | 0.057 | -0.0003 | -0.52% | 0.0573 | 0.0573 | 0.057 | 0 |
14 Jul 2024 | 0.0573 | -0.0001 | -0.16% | 0.0573 | 0.0574 | 0.0573 | 0 |
13 Jul 2024 | 0.0574 | 0.0001 | 0.20% | 0.0574 | 0.0574 | 0.0573 | 0 |
12 Jul 2024 | 0.0573 | -0.0002 | -0.42% | 0.0574 | 0.0574 | 0.0573 | 0 |
11 Jul 2024 | 0.0575 | -0.0002 | -0.42% | 0.0576 | 0.0576 | 0.0575 | 0 |
10 Jul 2024 | 0.0577 | -0.00 | -0.02% | 0.0577 | 0.0577 | 0.0577 | 0 |
09 Jul 2024 | 0.0578 | 0.0001 | 0.20% | 0.0576 | 0.0578 | 0.0576 | 0 |
08 Jul 2024 | 0.0576 | 0.0001 | 0.21% | 0.0575 | 0.0576 | 0.0575 | 0 |
07 Jul 2024 | 0.0575 | -0.0001 | -0.21% | 0.0576 | 0.0576 | 0.0575 | 0 |
06 Jul 2024 | 0.0576 | 0.00 | 0.05% | 0.0576 | 0.0576 | 0.0576 | 0 |
05 Jul 2024 | 0.0576 | 0.0001 | 0.11% | 0.0576 | 0.0576 | 0.0576 | 0 |
04 Jul 2024 | 0.0575 | -0.00 | -0.04% | 0.0575 | 0.0575 | 0.0575 | 0 |
03 Jul 2024 | 0.0576 | -0.0003 | -0.43% | 0.0578 | 0.0578 | 0.0576 | 0 |
02 Jul 2024 | 0.0578 | -0.0007 | -1.12% | 0.0585 | 0.0585 | 0.0578 | 0 |
01 Jul 2024 | 0.0585 | 0.0003 | 0.52% | 0.0584 | 0.0585 | 0.0584 | 0 |
30 Jun 2024 | 0.0582 | -0.00 | -0.02% | 0.0582 | 0.0582 | 0.0582 | 0 |
29 Jun 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
28 Jun 2024 | 0.0582 | 0.0002 | 0.43% | 0.058 | 0.0582 | 0.058 | 0 |
27 Jun 2024 | 0.0579 | -0.0003 | -0.49% | 0.0584 | 0.0584 | 0.0579 | 0 |