Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.97E-5 | 0.0702442269685 | 0.0565171 | 0.0567023 | 0.0564913 | 0 | 0 | FX |
| 4 | -0.0006611 | -1.15540766089 | 0.0572179 | 0.0574228 | 0.0562049 | 0 | 0 | FX |
| 12 | -0.0012099 | -2.09445926459 | 0.0577667 | 0.0587059 | 0.0562049 | 0 | 0 | FX |
| 26 | -0.0005864 | -1.02619384284 | 0.0571432 | 0.0587059 | 0.0562049 | 0 | 0 | FX |
| 52 | -0.0011455 | -1.98518949851 | 0.0577023 | 0.0587668 | 0.0561067 | 0 | 0 | FX |
| 156 | -0.0096012 | -14.5125306085 | 0.066158 | 0.0750049 | 0.0561067 | 0 | 0 | FX |
| 260 | -0.0131806 | -18.9003318162 | 0.0697374 | 0.0750049 | 0.0561067 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0566568 | -8.0E-7 | -0.00 | 0.056546 | 0.0566568 | 0.056546 | 0 |
| 1742947020 | 0.0566576 | -4.5E-5 | -0.08 | 0.0566891 | 0.0566891 | 0.0566576 | 0 |
| 1742860620 | 0.0567023 | 4.2E-5 | 0.07 | 0.0566295 | 0.0567023 | 0.0566295 | 0 |
| 1742774220 | 0.0566606 | 0 | 0.00 | 0.0566606 | 0.0566606 | 0.0566606 | 0 |
| 1742687820 | 0.0566606 | 6.0E-6 | 0.01 | 0.0566606 | 0.0566606 | 0.0566549 | 0 |
| 1742601420 | 0.0566549 | 0.0001273 | 0.23 | 0.0565607 | 0.0566549 | 0.0565607 | 0 |
| 1742515020 | 0.0565276 | -0.000136 | -0.24 | 0.0565171 | 0.0565276 | 0.0565171 | 0 |
| 1742428620 | 0.0566633 | -0.000143 | -0.25 | 0.0567958 | 0.0567958 | 0.0566633 | 0 |
| 1742342220 | 0.0568063 | 0.0001091 | 0.19 | 0.0567269 | 0.0568063 | 0.0567306 | 0 |
| 1742255820 | 0.0566972 | -4.6E-5 | -0.08 | 0.0566662 | 0.0566972 | 0.0566433 | 0 |
| 1742169420 | 0.056743 | 0 | 0.00 | 0.056743 | 0.056743 | 0.056743 | 0 |
| 1742083020 | 0.056743 | 0 | 0.00 | 0.056743 | 0.056743 | 0.056743 | 0 |
| 1741996620 | 0.056743 | 0.0003588 | 0.64 | 0.0563304 | 0.056743 | 0.0563304 | 0 |
| 1741910220 | 0.0563842 | 0.0001009 | 0.18 | 0.0562049 | 0.0563842 | 0.0562049 | 0 |
| 1741823820 | 0.0562833 | -0.000413 | -0.73 | 0.0566722 | 0.0566722 | 0.0562833 | 0 |
| 1741737420 | 0.056696 | 8.7E-5 | 0.15 | 0.05683 | 0.05683 | 0.056696 | 0 |
| 1741651020 | 0.0566087 | -0.000347 | -0.61 | 0.0569121 | 0.0569121 | 0.0566087 | 0 |
| 1741564620 | 0.0569555 | 0 | 0.00 | 0.0569555 | 0.0569555 | 0.0569555 | 0 |
| 1741478220 | 0.0569555 | 0 | 0.00 | 0.0569555 | 0.0569555 | 0.0569555 | 0 |
| 1741391820 | 0.0569555 | 0.0002711 | 0.48 | 0.0566563 | 0.0569555 | 0.0566563 | 0 |
| 1741305420 | 0.0566844 | -5.2E-5 | -0.09 | 0.0570586 | 0.0570586 | 0.0566844 | 0 |
| 1741219020 | 0.0567365 | -4.9E-5 | -0.09 | 0.0569967 | 0.0569967 | 0.0567365 | 0 |
| 1741132620 | 0.0567856 | -5.8E-5 | -0.10 | 0.056865 | 0.056865 | 0.0567856 | 0 |
| 1741046220 | 0.0568436 | -0.000532 | -0.93 | 0.0574228 | 0.0574228 | 0.0568436 | 0 |
| 1740959820 | 0.0573752 | -1.1E-5 | -0.02 | 0.0573752 | 0.057386 | 0.0573752 | 0 |
| 1740873420 | 0.057386 | 0 | 0.00 | 0.057386 | 0.057386 | 0.057386 | 0 |
| 1740787020 | 0.057386 | 0.0002162 | 0.38 | 0.0570339 | 0.057386 | 0.0570339 | 0 |
| 1740700620 | 0.0571698 | -0.000162 | -0.28 | 0.0572179 | 0.0572179 | 0.0571698 | 0 |
| 1740614220 | 0.057332 | -7.9E-5 | -0.14 | 0.0574738 | 0.0574738 | 0.057332 | 0 |
| 1740527820 | 0.0574108 | -3.3E-5 | -0.06 | 0.0575004 | 0.0575004 | 0.0574108 | 0 |
| 1740441420 | 0.0574443 | -8.0E-6 | -0.01 | 0.0575759 | 0.0575759 | 0.0574443 | 0 |
| 1740355020 | 0.0574527 | 0 | 0.00 | 0.0574527 | 0.0574527 | 0.0574527 | 0 |
| 1740268620 | 0.0574527 | 1.4E-5 | 0.02 | 0.0574527 | 0.0574527 | 0.0574385 | 0 |
| 1740182220 | 0.0574385 | 0.0001381 | 0.24 | 0.0573582 | 0.0574385 | 0.0573582 | 0 |
| 1740095820 | 0.0573004 | -9.8E-5 | -0.17 | 0.0573652 | 0.0573652 | 0.0573004 | 0 |
| 1740009420 | 0.0573984 | -8.4E-5 | -0.15 | 0.057354 | 0.0573984 | 0.057354 | 0 |
| 1739923020 | 0.0574828 | -2.0E-6 | -0.00 | 0.0573933 | 0.0574828 | 0.0573933 | 0 |
| 1739836620 | 0.0574852 | -0.000164 | -0.28 | 0.0577524 | 0.0577524 | 0.0574852 | 0 |
| 1739750220 | 0.0576495 | 0 | 0.00 | 0.0576495 | 0.0576495 | 0.0576495 | 0 |
| 1739663820 | 0.0576495 | 0 | 0.00 | 0.0576495 | 0.0576495 | 0.0576495 | 0 |
| 1739577420 | 0.0576495 | -0.000158 | -0.27 | 0.0577441 | 0.0577441 | 0.0576042 | 0 |
| 1739491020 | 0.0578079 | -0.000207 | -0.36 | 0.0581434 | 0.0581434 | 0.0578079 | 0 |
| 1739404620 | 0.0580146 | -0.000349 | -0.60 | 0.0581711 | 0.0581711 | 0.0580146 | 0 |
| 1739318220 | 0.0583633 | 7.5E-5 | 0.13 | 0.0583562 | 0.0583633 | 0.0583562 | 0 |
| 1739231820 | 0.0582887 | 0.0002574 | 0.44 | 0.0579436 | 0.0582887 | 0.057939 | 0 |
| 1739145420 | 0.0580313 | 0 | 0.00 | 0.0580313 | 0.0580313 | 0.0580313 | 0 |
| 1739059020 | 0.0580313 | 0 | 0.00 | 0.0580313 | 0.0580313 | 0.0580313 | 0 |
| 1738972620 | 0.0580313 | -0.00011 | -0.19 | 0.058005 | 0.0580313 | 0.058005 | 0 |
| 1738886220 | 0.0581414 | 0.0006501 | 1.13 | 0.0575449 | 0.0581414 | 0.0575449 | 0 |
| 1738799820 | 0.0574913 | -0.000247 | -0.43 | 0.0577073 | 0.0577073 | 0.0574913 | 0 |
| 1738713420 | 0.0577382 | 2.6E-5 | 0.05 | 0.0576715 | 0.0577382 | 0.0576715 | 0 |
| 1738627020 | 0.0577125 | 0.0001207 | 0.21 | 0.0576558 | 0.0577583 | 0.0576558 | 0 |
| 1738540620 | 0.0575918 | -0.000272 | -0.47 | 0.0578675 | 0.0578675 | 0.0574132 | 0 |
| 1738454220 | 0.0578641 | 0 | 0.00 | 0.0578641 | 0.0578641 | 0.0578641 | 0 |
| 1738367820 | 0.0578641 | -0.000248 | -0.43 | 0.058084 | 0.058084 | 0.0578641 | 0 |
| 1738281420 | 0.0581125 | 0.0002516 | 0.43 | 0.0578211 | 0.0581125 | 0.0578211 | 0 |
| 1738195020 | 0.0578609 | 7.4E-5 | 0.13 | 0.0578049 | 0.0578609 | 0.0577891 | 0 |
| 1738108620 | 0.0577867 | 0.0001489 | 0.26 | 0.0574657 | 0.0577867 | 0.0574657 | 0 |
| 1738022220 | 0.0576378 | -0.000804 | -1.38 | 0.0581598 | 0.0581598 | 0.0576378 | 0 |
| 1737935820 | 0.0584415 | 0 | 0.00 | 0.0584415 | 0.0584415 | 0.0584415 | 0 |
| 1737849420 | 0.0584415 | 0 | 0.00 | 0.0584415 | 0.0584415 | 0.0584415 | 0 |
| 1737763020 | 0.0584415 | -8.8E-5 | -0.15 | 0.0583941 | 0.0584415 | 0.0583941 | 0 |
| 1737676620 | 0.0585295 | 1.5E-5 | 0.03 | 0.0585169 | 0.0585295 | 0.0585169 | 0 |
| 1737590220 | 0.0585148 | -0.000187 | -0.32 | 0.0585839 | 0.0585839 | 0.0585148 | 0 |
| 1737503820 | 0.0587018 | 7.8E-5 | 0.13 | 0.0585448 | 0.0587018 | 0.0585448 | 0 |
| 1737417420 | 0.0586241 | -8.2E-5 | -0.14 | 0.0586468 | 0.0586468 | 0.0586241 | 0 |
| 1737331020 | 0.0587059 | 0 | 0.00 | 0.0587059 | 0.0587059 | 0.0587059 | 0 |
| 1737244620 | 0.0587059 | 1.2E-5 | 0.02 | 0.0587059 | 0.0587059 | 0.0586941 | 0 |
| 1737158220 | 0.0586941 | 0.000292 | 0.50 | 0.0584083 | 0.0586941 | 0.0584083 | 0 |
| 1737071820 | 0.0584021 | 5.6E-5 | 0.10 | 0.0582005 | 0.0584021 | 0.0582005 | 0 |
| 1736985420 | 0.0583457 | -1.7E-5 | -0.03 | 0.0585023 | 0.0585023 | 0.0583457 | 0 |
| 1736899020 | 0.0583623 | 1.8E-5 | 0.03 | 0.0581664 | 0.0583623 | 0.0581664 | 0 |
| 1736812620 | 0.0583445 | 0.0005811 | 1.01 | 0.0579476 | 0.0583445 | 0.0579476 | 0 |
| 1736726220 | 0.0577634 | 0 | 0.00 | 0.0577634 | 0.0577634 | 0.0577634 | 0 |
| 1736639820 | 0.0577634 | 4.0E-6 | 0.01 | 0.0577634 | 0.0577634 | 0.0577592 | 0 |
| 1736553420 | 0.0577592 | -0.000212 | -0.37 | 0.0580006 | 0.0580006 | 0.0577592 | 0 |
| 1736467020 | 0.0579708 | 0.0002287 | 0.40 | 0.0578291 | 0.0580619 | 0.0578291 | 0 |
| 1736380620 | 0.0577421 | 0.0002152 | 0.37 | 0.057458 | 0.0577421 | 0.057458 | 0 |
| 1736294220 | 0.0575269 | 8.0E-6 | 0.01 | 0.0574521 | 0.0575269 | 0.0574521 | 0 |
| 1736207820 | 0.057519 | -0.000475 | -0.82 | 0.0579551 | 0.0579551 | 0.057519 | 0 |
| 1736121420 | 0.0579935 | 0 | 0.00 | 0.0579935 | 0.0579935 | 0.0579935 | 0 |
| 1736035020 | 0.0579935 | -3.0E-6 | -0.01 | 0.0579935 | 0.057997 | 0.0579935 | 0 |
| 1735948620 | 0.057997 | 0.0002303 | 0.40 | 0.0577002 | 0.057997 | 0.0577002 | 0 |
| 1735862220 | 0.0577667 | 0.0006976 | 1.22 | 0.0577667 | 0.0577667 | 0.0570691 | 0 |
| 1735775820 | 0.0570691 | 5.9E-5 | 0.10 | 0.0570691 | 0.0570691 | 0.0570691 | 0 |
| 1735689420 | 0.05701 | 0 | 0.00 | 0.05701 | 0.05701 | 0.05701 | 0 |
| 1735603020 | 0.05701 | -0.000277 | -0.48 | 0.0570852 | 0.0570852 | 0.05701 | 0 |
| 1735516620 | 0.057287 | 0 | 0.00 | 0.057287 | 0.057287 | 0.057287 | 0 |
| 1735430220 | 0.057287 | 3.9E-5 | 0.07 | 0.057287 | 0.057287 | 0.0572484 | 0 |
| 1735343760 | 0.0572484 | 0.0007235 | 1.28 | 0.0572484 | 0.0572484 | 0.0565249 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
