Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Botswana Pula (B) VS Pound Sterling Spot (Bwp/GBP) | BWPGBP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000065 | +0.09% | 0.0704655 | 0.0704925 | 0.070224 | 0.070224 | 0.0704005 | 07:12:05 |
Resumen Histórico BWPGBP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BWPGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Mar 2019 | 0.070401 | 0.00 | 0.00% | 0.070401 | 0.070401 | 0 |
| 16 Mar 2019 | 0.070401 | 0.00 | 0.00% | 0.070401 | 0.070401 | 0 |
| 15 Mar 2019 | 0.070401 | +0.000039 | +0.06% | 0.070342 | 0.070401 | 0 |
| 14 Mar 2019 | 0.070361 | -0.000802 | -1.13% | 0.070361 | 0.070633 | 0 |
| 13 Mar 2019 | 0.071163 | -0.000525 | -0.73% | 0.071163 | 0.07176 | 0 |
| 12 Mar 2019 | 0.071688 | +0.00005 | +0.07% | 0.070672 | 0.071688 | 0 |
| 11 Mar 2019 | 0.071638 | +0.000142 | +0.20% | 0.071638 | 0.071693 | 0 |
| 10 Mar 2019 | 0.071496 | +0.000442 | +0.62% | 0.071055 | 0.071496 | 0 |
| 09 Mar 2019 | 0.071055 | 0.00 | 0.00% | 0.071055 | 0.071055 | 0 |
| 08 Mar 2019 | 0.071055 | -0.000215 | -0.30% | 0.070777 | 0.071055 | 0 |
| 07 Mar 2019 | 0.07127 | +0.000047 | +0.07% | 0.071059 | 0.07127 | 0 |
| 06 Mar 2019 | 0.071224 | +0.000195 | +0.27% | 0.070953 | 0.071224 | 0 |
| 05 Mar 2019 | 0.071029 | -0.000191 | -0.27% | 0.071029 | 0.07123 | 0 |
| 04 Mar 2019 | 0.07122 | 0.00 | 0.00% | 0.07122 | 0.07122 | 0 |
| 03 Mar 2019 | 0.07122 | 0.00 | 0.00% | 0.07122 | 0.07122 | 0 |
| 02 Mar 2019 | 0.07122 | 0.00 | 0.00% | 0.07122 | 0.07122 | 0 |
| 01 Mar 2019 | 0.07122 | -0.000127 | -0.18% | 0.07122 | 0.071317 | 0 |
| 28 Feb 2019 | 0.071348 | -0.000163 | -0.23% | 0.071348 | 0.071411 | 0 |
| 27 Feb 2019 | 0.07151 | -0.000563 | -0.78% | 0.07151 | 0.071927 | 0 |
| 26 Feb 2019 | 0.072073 | -0.000566 | -0.78% | 0.072073 | 0.072439 | 0 |
| 25 Feb 2019 | 0.07264 | 0.00 | 0.00% | 0.07264 | 0.07264 | 0 |
| 24 Feb 2019 | 0.07264 | -0.000007 | -0.01% | 0.07264 | 0.07264 | 0 |
| 23 Feb 2019 | 0.072647 | 0.00 | 0.00% | 0.072647 | 0.072647 | 0 |
| 22 Feb 2019 | 0.072647 | +0.000379 | +0.52% | 0.072647 | 0.072709 | 0 |
| 21 Feb 2019 | 0.072268 | 0.00 | 0.00% | 0.072268 | 0.072268 | 0 |
| 20 Feb 2019 | 0.072268 | -0.000411 | -0.57% | 0.072268 | 0.072313 | 0 |
| 19 Feb 2019 | 0.072678 | -0.000202 | -0.28% | 0.072678 | 0.072797 | 0 |
| 18 Feb 2019 | 0.072881 | -0.000457 | -0.62% | 0.072881 | 0.073029 | 0 |
| 17 Feb 2019 | 0.073338 | 0.00 | 0.00% | 0.073338 | 0.073338 | 0 |
| 16 Feb 2019 | 0.073338 | 0.00 | 0.00% | 0.073338 | 0.073338 | 0 |
