Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Botswana Pula vs United States Dollar | BWPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0738 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0738 |
Resumen Histórico BWPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0739 | 0.0739 | 0.0734 | 0.00 | 0 | -0.0001 | -0.11% |
| 1 Month | 0.0736 | 0.0745 | 0.0731 | 0.00 | 0 | 0.0002 | 0.32% |
| 3 Months | 0.0736 | 0.0745 | 0.0719 | 0.00 | 0 | 0.0002 | 0.30% |
| 6 Months | 0.0735 | 0.0745 | 0.07 | 0.00 | 0 | 0.0003 | 0.48% |
| 1 Year | 0.0766 | 0.077 | 0.07 | 0.00 | 0 | -0.0028 | -3.65% |
| 3 Years | 0.0899 | 0.0917 | 0.07 | 0.00 | 0 | -0.0161 | -17.89% |
| 5 Years | 0.0936 | 0.0948 | 0.07 | 0.00 | 0 | -0.0198 | -21.13% |
BWPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0738 | 0.0004 | 0.61% | 0.0734 | 0.0738 | 0.0734 | 0 |
| 25 Jul 2024 | 0.0734 | -0.0003 | -0.40% | 0.0737 | 0.0737 | 0.0734 | 0 |
| 24 Jul 2024 | 0.0737 | 0.00 | 0.06% | 0.0735 | 0.0737 | 0.0735 | 0 |
| 23 Jul 2024 | 0.0736 | -0.0001 | -0.19% | 0.0738 | 0.0738 | 0.0736 | 0 |
| 22 Jul 2024 | 0.0738 | -0.0001 | -0.11% | 0.0739 | 0.0739 | 0.0738 | 0 |
| 21 Jul 2024 | 0.0739 | -0.00 | -0.02% | 0.0739 | 0.0739 | 0.0739 | 0 |
| 20 Jul 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
| 19 Jul 2024 | 0.0739 | -0.00 | -0.02% | 0.0736 | 0.0739 | 0.0736 | 0 |
| 18 Jul 2024 | 0.0739 | -0.0001 | -0.20% | 0.0741 | 0.074 | 0.0739 | 0 |
| 17 Jul 2024 | 0.074 | 0.00 | 0.06% | 0.074 | 0.074 | 0.074 | 0 |
| 16 Jul 2024 | 0.074 | 0.00 | 0.04% | 0.0738 | 0.074 | 0.0738 | 0 |
| 15 Jul 2024 | 0.074 | -0.0005 | -0.67% | 0.0742 | 0.0742 | 0.074 | 0 |
| 14 Jul 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
| 13 Jul 2024 | 0.0745 | 0.0001 | 0.13% | 0.0745 | 0.0745 | 0.0744 | 0 |
| 12 Jul 2024 | 0.0744 | 0.0003 | 0.47% | 0.0742 | 0.0744 | 0.0742 | 0 |
| 11 Jul 2024 | 0.074 | 0.0001 | 0.08% | 0.074 | 0.0741 | 0.074 | 0 |
| 10 Jul 2024 | 0.074 | 0.0001 | 0.15% | 0.0738 | 0.074 | 0.0738 | 0 |
| 09 Jul 2024 | 0.0739 | 0.00 | 0.03% | 0.0738 | 0.0739 | 0.0738 | 0 |
| 08 Jul 2024 | 0.0738 | 0.0002 | 0.26% | 0.0737 | 0.0739 | 0.0737 | 0 |
| 07 Jul 2024 | 0.0736 | -0.0003 | -0.35% | 0.0739 | 0.0739 | 0.0736 | 0 |
| 06 Jul 2024 | 0.0739 | 0.0001 | 0.11% | 0.0739 | 0.0739 | 0.0738 | 0 |
| 05 Jul 2024 | 0.0738 | 0.0004 | 0.57% | 0.0735 | 0.0738 | 0.0735 | 0 |
| 04 Jul 2024 | 0.0734 | 0.0003 | 0.38% | 0.0733 | 0.0734 | 0.0733 | 0 |
| 03 Jul 2024 | 0.0731 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0731 | 0 |
| 02 Jul 2024 | 0.0731 | -0.001 | -1.34% | 0.074 | 0.074 | 0.0731 | 0 |
| 01 Jul 2024 | 0.0741 | 0.0004 | 0.58% | 0.0739 | 0.0741 | 0.0739 | 0 |
| 30 Jun 2024 | 0.0737 | 0.0001 | 0.10% | 0.0737 | 0.0737 | 0.0737 | 0 |
| 29 Jun 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
| 28 Jun 2024 | 0.0736 | 0.0003 | 0.45% | 0.0733 | 0.0736 | 0.0733 | 0 |
| 27 Jun 2024 | 0.0733 | -0.0004 | -0.50% | 0.0736 | 0.0736 | 0.0733 | 0 |
