BWPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0734 | -0.0003 | -0.40% | 0.0737 | 0.0737 | 0.0734 | 0 |
24 Jul 2024 | 0.0737 | 0.00 | 0.06% | 0.0735 | 0.0737 | 0.0735 | 0 |
23 Jul 2024 | 0.0736 | -0.0001 | -0.19% | 0.0738 | 0.0738 | 0.0736 | 0 |
22 Jul 2024 | 0.0738 | -0.0001 | -0.13% | 0.0739 | 0.0739 | 0.0738 | 0 |
21 Jul 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
20 Jul 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
19 Jul 2024 | 0.0739 | -0.00 | -0.02% | 0.0736 | 0.0739 | 0.0736 | 0 |
18 Jul 2024 | 0.0739 | -0.0001 | -0.20% | 0.0741 | 0.074 | 0.0739 | 0 |
17 Jul 2024 | 0.074 | 0.00 | 0.06% | 0.074 | 0.074 | 0.074 | 0 |
16 Jul 2024 | 0.074 | 0.00 | 0.04% | 0.0738 | 0.074 | 0.0738 | 0 |
15 Jul 2024 | 0.074 | -0.0005 | -0.67% | 0.0742 | 0.0742 | 0.074 | 0 |
14 Jul 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
13 Jul 2024 | 0.0745 | 0.0001 | 0.13% | 0.0745 | 0.0745 | 0.0744 | 0 |
12 Jul 2024 | 0.0744 | 0.0003 | 0.47% | 0.0742 | 0.0744 | 0.0742 | 0 |
11 Jul 2024 | 0.074 | 0.0001 | 0.08% | 0.074 | 0.0741 | 0.074 | 0 |
10 Jul 2024 | 0.074 | 0.0001 | 0.15% | 0.0738 | 0.074 | 0.0738 | 0 |
09 Jul 2024 | 0.0739 | 0.00 | 0.03% | 0.0738 | 0.0739 | 0.0738 | 0 |
08 Jul 2024 | 0.0738 | 0.0002 | 0.26% | 0.0737 | 0.0739 | 0.0737 | 0 |
07 Jul 2024 | 0.0736 | -0.0003 | -0.35% | 0.0739 | 0.0739 | 0.0736 | 0 |
06 Jul 2024 | 0.0739 | 0.0001 | 0.11% | 0.0739 | 0.0739 | 0.0738 | 0 |
05 Jul 2024 | 0.0738 | 0.0004 | 0.57% | 0.0735 | 0.0738 | 0.0735 | 0 |
04 Jul 2024 | 0.0734 | 0.0003 | 0.38% | 0.0733 | 0.0734 | 0.0733 | 0 |
03 Jul 2024 | 0.0731 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0731 | 0 |
02 Jul 2024 | 0.0731 | -0.001 | -1.34% | 0.074 | 0.074 | 0.0731 | 0 |
01 Jul 2024 | 0.0741 | 0.0004 | 0.58% | 0.0739 | 0.0741 | 0.0739 | 0 |
30 Jun 2024 | 0.0737 | 0.0001 | 0.10% | 0.0737 | 0.0737 | 0.0737 | 0 |
29 Jun 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
28 Jun 2024 | 0.0736 | 0.0003 | 0.45% | 0.0733 | 0.0736 | 0.0733 | 0 |
27 Jun 2024 | 0.0733 | -0.0004 | -0.50% | 0.0736 | 0.0736 | 0.0733 | 0 |
26 Jun 2024 | 0.0736 | -0.0001 | -0.18% | 0.0737 | 0.0737 | 0.0736 | 0 |
25 Jun 2024 | 0.0738 | -0.00 | -0.05% | 0.0738 | 0.0738 | 0.0738 | 0 |
24 Jun 2024 | 0.0738 | -0.0005 | -0.64% | 0.0743 | 0.0743 | 0.0738 | 0 |
23 Jun 2024 | 0.0743 | -0.0001 | -0.11% | 0.0743 | 0.0744 | 0.0743 | 0 |
22 Jun 2024 | 0.0744 | 0.0001 | 0.19% | 0.0744 | 0.0744 | 0.0744 | 0 |
21 Jun 2024 | 0.0742 | 0.0003 | 0.41% | 0.0738 | 0.0742 | 0.0738 | 0 |
20 Jun 2024 | 0.0739 | -0.0002 | -0.21% | 0.0741 | 0.0741 | 0.0739 | 0 |
19 Jun 2024 | 0.0741 | 0.0002 | 0.32% | 0.074 | 0.0741 | 0.074 | 0 |
18 Jun 2024 | 0.0738 | 0.0001 | 0.16% | 0.0739 | 0.0739 | 0.0738 | 0 |
17 Jun 2024 | 0.0737 | 0.0002 | 0.34% | 0.0735 | 0.0737 | 0.0735 | 0 |
16 Jun 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
15 Jun 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
14 Jun 2024 | 0.0735 | 0.0001 | 0.18% | 0.0731 | 0.0735 | 0.0731 | 0 |
13 Jun 2024 | 0.0733 | 0.0003 | 0.46% | 0.0734 | 0.0735 | 0.0733 | 0 |
12 Jun 2024 | 0.073 | 0.0002 | 0.29% | 0.0729 | 0.073 | 0.0729 | 0 |
11 Jun 2024 | 0.0728 | -0.0001 | -0.08% | 0.073 | 0.073 | 0.0728 | 0 |
10 Jun 2024 | 0.0729 | 0.0006 | 0.80% | 0.072 | 0.0729 | 0.0719 | 0 |
09 Jun 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
08 Jun 2024 | 0.0723 | -0.0005 | -0.66% | 0.0723 | 0.0728 | 0.0723 | 0 |
07 Jun 2024 | 0.0728 | 0.00 | 0.07% | 0.0727 | 0.0728 | 0.0727 | 0 |
06 Jun 2024 | 0.0727 | -0.0001 | -0.08% | 0.0729 | 0.0729 | 0.0726 | 0 |
05 Jun 2024 | 0.0728 | -0.0003 | -0.47% | 0.0732 | 0.0732 | 0.0728 | 0 |
04 Jun 2024 | 0.0731 | 0.0001 | 0.09% | 0.0735 | 0.0735 | 0.0731 | 0 |
03 Jun 2024 | 0.0731 | 0.0001 | 0.09% | 0.073 | 0.0731 | 0.073 | 0 |
02 Jun 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
01 Jun 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
31 May 2024 | 0.073 | -0.0001 | -0.16% | 0.0732 | 0.0732 | 0.073 | 0 |
30 May 2024 | 0.0731 | -0.0006 | -0.84% | 0.0735 | 0.0735 | 0.0731 | 0 |
29 May 2024 | 0.0737 | 0.0002 | 0.29% | 0.0735 | 0.0737 | 0.0735 | 0 |
28 May 2024 | 0.0735 | -0.0001 | -0.19% | 0.0737 | 0.0737 | 0.0735 | 0 |
27 May 2024 | 0.0737 | -0.00 | -0.05% | 0.0737 | 0.0737 | 0.0737 | 0 |
26 May 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
25 May 2024 | 0.0737 | 0.00 | 0.04% | 0.0737 | 0.0737 | 0.0737 | 0 |
24 May 2024 | 0.0737 | -0.00 | -0.06% | 0.0735 | 0.0737 | 0.0735 | 0 |
23 May 2024 | 0.0737 | -0.0003 | -0.35% | 0.0739 | 0.0739 | 0.0737 | 0 |
22 May 2024 | 0.074 | -0.0002 | -0.31% | 0.0741 | 0.0742 | 0.074 | 0 |
21 May 2024 | 0.0742 | 0.0003 | 0.35% | 0.0739 | 0.0742 | 0.0739 | 0 |
20 May 2024 | 0.0739 | -0.0003 | -0.36% | 0.0741 | 0.0741 | 0.0739 | 0 |
19 May 2024 | 0.0742 | 0.0004 | 0.52% | 0.0742 | 0.0742 | 0.0742 | 0 |
18 May 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
17 May 2024 | 0.0738 | -0.0002 | -0.26% | 0.0739 | 0.0739 | 0.0738 | 0 |
16 May 2024 | 0.074 | 0.0004 | 0.53% | 0.0741 | 0.0741 | 0.074 | 0 |
15 May 2024 | 0.0736 | 0.0001 | 0.07% | 0.0737 | 0.0737 | 0.0736 | 0 |
14 May 2024 | 0.0736 | -0.0001 | -0.08% | 0.0737 | 0.0736 | 0.0736 | 0 |
13 May 2024 | 0.0736 | 0.0001 | 0.11% | 0.0736 | 0.0736 | 0.0736 | 0 |
12 May 2024 | 0.0735 | -0.0001 | -0.17% | 0.0735 | 0.0737 | 0.0735 | 0 |
11 May 2024 | 0.0737 | 0.0001 | 0.09% | 0.0737 | 0.0737 | 0.0736 | 0 |
10 May 2024 | 0.0736 | 0.0005 | 0.71% | 0.0734 | 0.0736 | 0.0734 | 0 |
09 May 2024 | 0.0731 | -0.0001 | -0.13% | 0.0732 | 0.0732 | 0.0731 | 0 |
08 May 2024 | 0.0732 | -0.0003 | -0.41% | 0.0734 | 0.0734 | 0.0732 | 0 |
07 May 2024 | 0.0735 | -0.0002 | -0.22% | 0.0737 | 0.0737 | 0.0735 | 0 |
06 May 2024 | 0.0737 | 0.0001 | 0.15% | 0.0736 | 0.0737 | 0.0735 | 0 |
05 May 2024 | 0.0735 | -0.0001 | -0.10% | 0.0735 | 0.0736 | 0.0735 | 0 |
04 May 2024 | 0.0736 | 0.0002 | 0.24% | 0.0736 | 0.0736 | 0.0736 | 0 |
03 May 2024 | 0.0734 | 0.0028 | 3.90% | 0.0732 | 0.0734 | 0.0732 | 0 |
02 May 2024 | 0.0707 | 0.0003 | 0.39% | 0.0707 | 0.0707 | 0.0707 | 0 |
01 May 2024 | 0.0704 | -0.0025 | -3.41% | 0.07 | 0.0704 | 0.07 | 0 |
30 Abr 2024 | 0.0729 | -0.00 | -0.04% | 0.0729 | 0.0729 | 0.0729 | 0 |
29 Abr 2024 | 0.0729 | 0.0004 | 0.62% | 0.0725 | 0.0729 | 0.0726 | 0 |
28 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
27 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |