Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Botswana Pula vs South African Rand | BWPZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.37912 | 1.37893 | 1.37925 | 1.37907 |
Resumen Histórico BWPZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36724 | 1.38559 | 1.35376 | 0.00 | 0 | 0.0118 | 0.86% |
1 Month | 1.37665 | 1.38811 | 1.35376 | 0.00 | 0 | 0.0024 | 0.17% |
3 Months | 1.38731 | 1.41012 | 1.35376 | 0.00 | 0 | -0.0083 | -0.60% |
6 Months | 1.37753 | 1.41012 | 1.34762 | 0.00 | 0 | 0.0015 | 0.11% |
1 Year | 1.38821 | 1.45547 | 1.33486 | 0.00 | 0 | -0.0092 | -0.66% |
3 Years | 1.32213 | 1.45547 | 0.00 | 0.00 | 0 | 0.0569 | 4.31% |
5 Years | 1.32185 | 1.58938 | 0.00 | 0.00 | 0 | 0.0572 | 4.33% |
BWPZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1.37907 | 0.00 | 0.16% | 1.377 | 1.38282 | 1.37147 | 0 |
16 Abr 2024 | 1.37687 | 0.00 | 0.35% | 1.37214 | 1.3801 | 1.37216 | 0 |
15 Abr 2024 | 1.37208 | 0.00 | -0.16% | 1.37371 | 1.38559 | 1.37103 | 0 |
14 Abr 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
13 Abr 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 1.37428 | 0 |
12 Abr 2024 | 1.37428 | 0.01 | 0.74% | 1.36393 | 1.38027 | 1.35376 | 0 |
11 Abr 2024 | 1.36414 | 0.00 | -0.24% | 1.36724 | 1.37215 | 1.35905 | 0 |
10 Abr 2024 | 1.3674 | 0.01 | 0.56% | 1.35993 | 1.3716 | 1.35669 | 0 |
09 Abr 2024 | 1.35981 | -0.01 | -1.01% | 1.37376 | 1.3734 | 1.35807 | 0 |
08 Abr 2024 | 1.37374 | 0.00 | -0.10% | 1.37517 | 1.37557 | 1.36224 | 0 |
07 Abr 2024 | 1.37515 | 0.00 | 0.02% | 1.37492 | 1.37529 | 1.37275 | 0 |
06 Abr 2024 | 1.37492 | 0.00 | -0.01% | 1.37502 | 1.37502 | 1.3673 | 0 |
05 Abr 2024 | 1.37502 | 0.00 | 0.15% | 1.37288 | 1.37597 | 1.36393 | 0 |
04 Abr 2024 | 1.37297 | 0.00 | 0.15% | 1.371 | 1.37643 | 1.36612 | 0 |
03 Abr 2024 | 1.37097 | 0.00 | -0.26% | 1.37458 | 1.38094 | 1.36819 | 0 |
02 Abr 2024 | 1.37452 | 0.00 | 0.15% | 1.37236 | 1.38029 | 1.3619 | 0 |
01 Abr 2024 | 1.37248 | 0.00 | -0.03% | 1.37304 | 1.37773 | 1.36757 | 0 |
31 Mar 2024 | 1.37292 | 0.00 | -0.10% | 1.3768 | 1.37978 | 1.3719 | 0 |
30 Mar 2024 | 1.37433 | 0.00 | -0.07% | 1.3768 | 1.3768 | 1.37433 | 0 |
29 Mar 2024 | 1.37522 | 0.00 | -0.03% | 1.37545 | 1.37616 | 1.37106 | 0 |
28 Mar 2024 | 1.37562 | 0.00 | -0.33% | 1.3803 | 1.38811 | 1.37284 | 0 |
27 Mar 2024 | 1.38023 | 0.00 | -0.13% | 1.38209 | 1.38344 | 1.37508 | 0 |
26 Mar 2024 | 1.38203 | 0.00 | 0.31% | 1.3776 | 1.38476 | 1.37544 | 0 |
25 Mar 2024 | 1.3777 | 0.00 | -0.15% | 1.37977 | 1.38311 | 1.37538 | 0 |
24 Mar 2024 | 1.37974 | 0.00 | -0.01% | 1.37989 | 1.38257 | 1.37595 | 0 |
23 Mar 2024 | 1.37989 | 0.00 | 0.00% | 1.37989 | 1.37989 | 1.37989 | 0 |
22 Mar 2024 | 1.37989 | 0.00 | 0.32% | 1.37553 | 1.38629 | 1.37708 | 0 |
21 Mar 2024 | 1.37545 | 0.00 | -0.09% | 1.37665 | 1.37901 | 1.37156 | 0 |
20 Mar 2024 | 1.37675 | 0.00 | -0.33% | 1.38143 | 1.3851 | 1.37034 | 0 |
19 Mar 2024 | 1.38131 | 0.00 | -0.28% | 1.38505 | 1.38904 | 1.3791 | 0 |
18 Mar 2024 | 1.38515 | 0.00 | 0.30% | 1.37922 | 1.39053 | 1.37918 | 0 |
17 Mar 2024 | 1.38097 | 0.00 | 0.00% | 1.38097 | 1.38097 | 1.38097 | 0 |
16 Mar 2024 | 1.38097 | 0.00 | 0.00% | 1.38097 | 1.38097 | 1.38097 | 0 |