Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115255 | -0.857231450707 | 1.3445027 | 1.3520736 | 1.3277077 | 0 | 0 | FX |
| 4 | -0.0013981 | -0.104775620472 | 1.3343753 | 1.3554599 | 1.3217261 | 0 | 0 | FX |
| 12 | 0.005444 | 0.410083905999 | 1.3275332 | 1.3637805 | 1.3217261 | 0 | 0 | FX |
| 26 | 0.0002523 | 0.0189311387519 | 1.3327249 | 1.3637805 | 1.2977948 | 0 | 0 | FX |
| 52 | -0.0418421 | -3.0434617844 | 1.3748193 | 1.3959248 | 1.2977948 | 0 | 0 | FX |
| 156 | 0.0326171 | 2.50831288964 | 1.3003601 | 1.4554709 | 0.3067075 | 0 | 0 | FX |
| 260 | -0.0990011 | -6.91358940286 | 1.4319783 | 1.5893842 | 0.3067075 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996620 | 1.3325639 | -0 | -0.18 | 1.3346058 | 1.335673 | 1.3277077 | 0 |
| 1741910220 | 1.3349008 | -0 | -0.10 | 1.336409 | 1.3450443 | 1.3334386 | 0 |
| 1741823820 | 1.336253 | 0 | 0.01 | 1.3361114 | 1.3520736 | 1.3345402 | 0 |
| 1741737420 | 1.3360885 | -0 | -0.36 | 1.3410854 | 1.3444809 | 1.3347106 | 0 |
| 1741651020 | 1.3408985 | 0 | 0.01 | 1.344772 | 1.3479426 | 1.3316243 | 0 |
| 1741564620 | 1.3407399 | 0 | 0.00 | 1.3407399 | 1.3407399 | 1.3407399 | 0 |
| 1741478220 | 1.3407399 | 0 | 0.00 | 1.3407399 | 1.3407399 | 1.3407399 | 0 |
| 1741391820 | 1.3407399 | 0.02 | 1.33 | 1.323149 | 1.3497491 | 1.3251741 | 0 |
| 1741305420 | 1.3231956 | -0.02 | -1.66 | 1.3459023 | 1.3515763 | 1.3217261 | 0 |
| 1741219020 | 1.3455936 | -0 | -0.18 | 1.346632 | 1.3532715 | 1.3403145 | 0 |
| 1741132620 | 1.3479607 | 0 | 0.31 | 1.3442094 | 1.3505894 | 1.3395961 | 0 |
| 1741046220 | 1.3437923 | -0.01 | -0.54 | 1.3499517 | 1.3554599 | 1.34015 | 0 |
| 1740959820 | 1.3510411 | 0 | 0.32 | 1.3467231 | 1.3528611 | 1.3467231 | 0 |
| 1740873420 | 1.3467231 | 0 | 0.00 | 1.3467231 | 1.3467231 | 1.3467231 | 0 |
| 1740787020 | 1.3467231 | 0.02 | 1.50 | 1.3269062 | 1.3494066 | 1.3261071 | 0 |
| 1740700620 | 1.3268094 | -0.01 | -0.60 | 1.3345868 | 1.3398423 | 1.3255866 | 0 |
| 1740614220 | 1.3348534 | -0.01 | -0.52 | 1.3416074 | 1.3394705 | 1.3317622 | 0 |
| 1740527820 | 1.341777 | 0.01 | 0.72 | 1.3332683 | 1.3423771 | 1.3328197 | 0 |
| 1740441420 | 1.3322468 | -0 | -0.17 | 1.3357379 | 1.3400412 | 1.3291192 | 0 |
| 1740355020 | 1.3345636 | 0 | 0.00 | 1.3345636 | 1.3345636 | 1.3345636 | 0 |
| 1740268620 | 1.3345636 | 0 | 0.00 | 1.3345636 | 1.3345636 | 1.3345636 | 0 |
| 1740182220 | 1.3345636 | 0 | 0.16 | 1.3321203 | 1.336377 | 1.3277617 | 0 |
| 1740095820 | 1.3324449 | -0 | -0.33 | 1.3374149 | 1.338612 | 1.3295701 | 0 |
| 1740009420 | 1.3369201 | 0.01 | 0.41 | 1.3315839 | 1.342863 | 1.3262512 | 0 |
| 1739923020 | 1.3314208 | -0 | -0.26 | 1.3351465 | 1.3371772 | 1.3292476 | 0 |
| 1739836620 | 1.3349391 | 0 | 0.01 | 1.334279 | 1.3396931 | 1.3313312 | 0 |
| 1739750220 | 1.3347676 | 0 | 0.00 | 1.3347676 | 1.3347676 | 1.3347676 | 0 |
| 1739663820 | 1.3347676 | 0 | 0.00 | 1.3347676 | 1.3347676 | 1.3347676 | 0 |
| 1739577420 | 1.3347676 | -0.01 | -0.53 | 1.3423975 | 1.3406788 | 1.3312139 | 0 |
| 1739491020 | 1.3419051 | 0 | 0.11 | 1.3402322 | 1.348228 | 1.3328805 | 0 |
| 1739404620 | 1.3404345 | -0 | -0.04 | 1.3410837 | 1.342043 | 1.3313762 | 0 |
| 1739318220 | 1.3409739 | 0.01 | 0.84 | 1.3302114 | 1.3414412 | 1.3293195 | 0 |
| 1739231820 | 1.3298473 | 0 | 0.30 | 1.3304832 | 1.340567 | 1.3222769 | 0 |
| 1739145420 | 1.3258572 | 0 | 0.00 | 1.3258572 | 1.3258572 | 1.3258572 | 0 |
| 1739059020 | 1.3258572 | 0 | 0.00 | 1.3258572 | 1.3258572 | 1.3258572 | 0 |
| 1738972620 | 1.3258572 | -0 | -0.34 | 1.3298847 | 1.3344544 | 1.3221819 | 0 |
| 1738886220 | 1.3303207 | -0 | -0.31 | 1.3341418 | 1.3415001 | 1.3282669 | 0 |
| 1738799820 | 1.334507 | -0.01 | -0.68 | 1.3437691 | 1.3460167 | 1.3338765 | 0 |
| 1738713420 | 1.3436165 | -0 | -0.00 | 1.3440617 | 1.3469986 | 1.3397168 | 0 |
| 1738627020 | 1.3436321 | -0 | -0.37 | 1.3482808 | 1.346967 | 1.3366973 | 0 |
| 1738540620 | 1.3486057 | 0.01 | 0.88 | 1.3370595 | 1.3513008 | 1.3285877 | 0 |
| 1738454220 | 1.3368096 | 0 | 0.00 | 1.3368096 | 1.3368096 | 1.3368096 | 0 |
| 1738367820 | 1.3368096 | -0 | -0.31 | 1.3401475 | 1.348549 | 1.3332618 | 0 |
| 1738281420 | 1.3409997 | 0.01 | 0.40 | 1.3356828 | 1.3419345 | 1.3282061 | 0 |
| 1738195020 | 1.3356506 | -0.01 | -0.51 | 1.3423223 | 1.3443403 | 1.3327895 | 0 |
| 1738108620 | 1.3424877 | -0 | -0.00 | 1.3418314 | 1.3492564 | 1.3339662 | 0 |
| 1738022220 | 1.3425068 | 0 | 0.25 | 1.340376 | 1.3575989 | 1.3387992 | 0 |
| 1737935820 | 1.3392139 | 0 | 0.00 | 1.3392139 | 1.3392139 | 1.3392139 | 0 |
| 1737849420 | 1.3392139 | 0 | 0.00 | 1.3392139 | 1.3392139 | 1.3392139 | 0 |
| 1737763020 | 1.3392139 | 0 | 0.30 | 1.3351516 | 1.3485401 | 1.32895 | 0 |
| 1737676620 | 1.3352649 | 0 | 0.11 | 1.3330884 | 1.3395158 | 1.3317744 | 0 |
| 1737590220 | 1.3337543 | -0 | -0.29 | 1.3372897 | 1.3420961 | 1.3308904 | 0 |
| 1737503820 | 1.3376741 | -0 | -0.00 | 1.3378412 | 1.3435114 | 1.3344569 | 0 |
| 1737417420 | 1.3377116 | -0 | -0.02 | 1.3387038 | 1.3462308 | 1.3351281 | 0 |
| 1737331020 | 1.3379222 | -0 | -0.00 | 1.3379559 | 1.3394365 | 1.3365608 | 0 |
| 1737244620 | 1.3379559 | -0 | -0.02 | 1.3379559 | 1.3382227 | 1.3379559 | 0 |
| 1737158220 | 1.3382227 | -0.01 | -0.41 | 1.3440047 | 1.3478471 | 1.3351036 | 0 |
| 1737071820 | 1.343746 | 0.01 | 0.49 | 1.3370258 | 1.346934 | 1.3348129 | 0 |
| 1736985420 | 1.3372471 | -0.01 | -1.03 | 1.3508833 | 1.3517979 | 1.3352728 | 0 |
| 1736899020 | 1.3512305 | -0 | -0.04 | 1.3514003 | 1.3529469 | 1.3435061 | 0 |
| 1736812620 | 1.3517606 | 0 | 0.07 | 1.35043 | 1.3560975 | 1.3448841 | 0 |
| 1736726220 | 1.3508309 | 0 | 0.03 | 1.3504017 | 1.3521215 | 1.3480667 | 0 |
| 1736639820 | 1.3504017 | 0 | 0.00 | 1.3506379 | 1.3506379 | 1.3504017 | 0 |
| 1736553420 | 1.3504017 | -0 | -0.03 | 1.3509564 | 1.3569271 | 1.3464094 | 0 |
| 1736467020 | 1.3508505 | -0 | -0.07 | 1.3520321 | 1.3537906 | 1.3443586 | 0 |
| 1736380620 | 1.3517598 | 0.01 | 0.92 | 1.3396632 | 1.3535855 | 1.3399234 | 0 |
| 1736294220 | 1.339411 | 0 | 0.24 | 1.3364894 | 1.3442059 | 1.334367 | 0 |
| 1736207820 | 1.3362521 | -0.02 | -1.13 | 1.3514508 | 1.3540087 | 1.3313204 | 0 |
| 1736121420 | 1.3514875 | 0 | 0.13 | 1.3497478 | 1.3518942 | 1.3495458 | 0 |
| 1736035020 | 1.3497478 | 0 | 0.06 | 1.3495458 | 1.3497478 | 1.3488979 | 0 |
| 1735948620 | 1.3488979 | 0.01 | 0.71 | 1.3399408 | 1.3518446 | 1.336446 | 0 |
| 1735862220 | 1.339406 | -0 | -0.25 | 1.3424714 | 1.3447042 | 1.3271901 | 0 |
| 1735775820 | 1.3427548 | -0 | -0.12 | 1.3389346 | 1.3453143 | 1.3389085 | 0 |
| 1735689420 | 1.3443877 | 0 | 0.00 | 1.3443877 | 1.3443877 | 1.3443877 | 0 |
| 1735603020 | 1.3443877 | 0 | 0.15 | 1.3429116 | 1.3513744 | 1.3378848 | 0 |
| 1735516620 | 1.3424192 | -0 | -0.06 | 1.3432491 | 1.3447145 | 1.3396273 | 0 |
| 1735430220 | 1.3432491 | 0 | 0.04 | 1.3426543 | 1.3432491 | 1.3411736 | 0 |
| 1735343760 | 1.3426543 | -0.02 | -1.34 | 1.3608976 | 1.3595542 | 1.3385253 | 0 |
| 1735257420 | 1.360863 | 0.01 | 0.92 | 1.3467479 | 1.3637805 | 1.3377336 | 0 |
| 1735171020 | 1.348483 | 0 | 0.12 | 1.3468085 | 1.349915 | 1.345134 | 0 |
| 1735084620 | 1.3468085 | 0.01 | 0.38 | 1.3417524 | 1.3496294 | 1.3372106 | 0 |
| 1734998220 | 1.3416604 | 0.01 | 0.92 | 1.3294144 | 1.3451302 | 1.3277807 | 0 |
| 1734911820 | 1.3294395 | 0 | 0.03 | 1.3290067 | 1.3307087 | 1.3278011 | 0 |
| 1734825420 | 1.3290067 | 0 | 0.11 | 1.3275332 | 1.3299519 | 1.3275332 | 0 |
| 1734739020 | 1.3275332 | -0 | -0.32 | 1.331733 | 1.3360152 | 1.3183666 | 0 |
| 1734652620 | 1.3317937 | 0.01 | 0.57 | 1.3245422 | 1.3356193 | 1.3209553 | 0 |
| 1734566220 | 1.324284 | -0 | -0.07 | 1.3249696 | 1.3273725 | 1.3201688 | 0 |
| 1734479820 | 1.3252054 | 0.01 | 0.73 | 1.3157696 | 1.3321534 | 1.3129268 | 0 |
| 1734393420 | 1.3156309 | 0 | 0.23 | 1.3142818 | 1.3170987 | 1.3117764 | 0 |
| 1734307020 | 1.312574 | 0 | 0.00 | 1.312574 | 1.312574 | 1.312574 | 0 |
| 1734220620 | 1.312574 | 0 | 0.00 | 1.312574 | 1.312574 | 1.312574 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
