BZDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.4652 | 0.0026 | 0.55% | 0.4627 | 0.4652 | 0.4627 | 0 |
30 Abr 2024 | 0.4627 | -0.0005 | -0.10% | 0.4631 | 0.4631 | 0.4627 | 0 |
29 Abr 2024 | 0.4631 | 0.0005 | 0.10% | 0.4627 | 0.4631 | 0.4627 | 0 |
28 Abr 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
27 Abr 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
26 Abr 2024 | 0.4627 | -0.0001 | -0.03% | 0.4628 | 0.4628 | 0.4627 | 0 |
25 Abr 2024 | 0.4628 | -0.0016 | -0.34% | 0.4644 | 0.4644 | 0.4628 | 0 |
24 Abr 2024 | 0.4644 | -0.0015 | -0.31% | 0.4658 | 0.4658 | 0.4644 | 0 |
23 Abr 2024 | 0.4658 | -0.0002 | -0.05% | 0.4661 | 0.4661 | 0.4658 | 0 |
22 Abr 2024 | 0.4661 | -0.0001 | -0.03% | 0.4662 | 0.4662 | 0.4661 | 0 |
21 Abr 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
20 Abr 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
19 Abr 2024 | 0.4662 | 0.0012 | 0.27% | 0.465 | 0.4662 | 0.465 | 0 |
18 Abr 2024 | 0.465 | -0.0016 | -0.34% | 0.4665 | 0.4665 | 0.465 | 0 |
17 Abr 2024 | 0.4665 | -0.0006 | -0.13% | 0.4671 | 0.4671 | 0.4665 | 0 |
16 Abr 2024 | 0.4671 | 0.0014 | 0.30% | 0.4657 | 0.4671 | 0.4657 | 0 |
15 Abr 2024 | 0.4657 | -0.0005 | -0.10% | 0.4662 | 0.4662 | 0.4657 | 0 |
14 Abr 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
13 Abr 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
12 Abr 2024 | 0.4662 | 0.0036 | 0.78% | 0.4626 | 0.4662 | 0.4626 | 0 |
11 Abr 2024 | 0.4626 | 0.0058 | 1.26% | 0.4569 | 0.4626 | 0.4569 | 0 |
10 Abr 2024 | 0.4569 | 0.0002 | 0.04% | 0.4567 | 0.4569 | 0.4567 | 0 |
09 Abr 2024 | 0.4567 | -0.0015 | -0.34% | 0.4582 | 0.4582 | 0.4567 | 0 |
08 Abr 2024 | 0.4582 | 0.0001 | 0.02% | 0.4581 | 0.4582 | 0.4581 | 0 |
07 Abr 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
06 Abr 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
05 Abr 2024 | 0.4581 | 0.0011 | 0.23% | 0.4571 | 0.4581 | 0.4571 | 0 |
04 Abr 2024 | 0.4571 | -0.0036 | -0.78% | 0.4606 | 0.4606 | 0.4571 | 0 |
03 Abr 2024 | 0.4606 | -0.0013 | -0.28% | 0.4619 | 0.4619 | 0.4606 | 0 |
02 Abr 2024 | 0.4619 | 0.0018 | 0.39% | 0.4619 | 0.4619 | 0.4601 | 0 |
01 Abr 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
31 Mar 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
30 Mar 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
29 Mar 2024 | 0.4601 | -0.0001 | -0.03% | 0.4603 | 0.4603 | 0.4601 | 0 |
28 Mar 2024 | 0.4603 | 0.0016 | 0.34% | 0.4587 | 0.4603 | 0.4587 | 0 |
27 Mar 2024 | 0.4587 | 0.0015 | 0.33% | 0.4572 | 0.4587 | 0.4572 | 0 |
26 Mar 2024 | 0.4572 | -0.0012 | -0.26% | 0.4584 | 0.4584 | 0.4572 | 0 |
25 Mar 2024 | 0.4584 | -0.0005 | -0.11% | 0.4589 | 0.4589 | 0.4584 | 0 |
24 Mar 2024 | 0.4589 | 0.00 | 0.00% | 0.4589 | 0.4589 | 0.4589 | 0 |
23 Mar 2024 | 0.4589 | 0.00 | 0.00% | 0.4589 | 0.4589 | 0.4589 | 0 |
22 Mar 2024 | 0.4589 | 0.0039 | 0.86% | 0.455 | 0.4589 | 0.455 | 0 |
21 Mar 2024 | 0.455 | -0.0028 | -0.61% | 0.4578 | 0.4578 | 0.455 | 0 |
20 Mar 2024 | 0.4578 | 0.0003 | 0.07% | 0.4575 | 0.4578 | 0.4575 | 0 |
19 Mar 2024 | 0.4575 | 0.0022 | 0.48% | 0.4553 | 0.4575 | 0.4553 | 0 |
18 Mar 2024 | 0.4553 | -0.0004 | -0.08% | 0.4556 | 0.4556 | 0.4553 | 0 |
17 Mar 2024 | 0.4556 | 0.00 | 0.00% | 0.4556 | 0.4556 | 0.4556 | 0 |
16 Mar 2024 | 0.4556 | 0.00 | 0.00% | 0.4556 | 0.4556 | 0.4556 | 0 |
15 Mar 2024 | 0.4556 | 0.002 | 0.44% | 0.4536 | 0.4556 | 0.4536 | 0 |
14 Mar 2024 | 0.4536 | 0.00 | 0.00% | 0.4536 | 0.4536 | 0.4536 | 0 |
13 Mar 2024 | 0.4536 | -0.0004 | -0.08% | 0.454 | 0.454 | 0.4536 | 0 |
12 Mar 2024 | 0.454 | 0.0004 | 0.09% | 0.4536 | 0.454 | 0.4536 | 0 |
11 Mar 2024 | 0.4536 | -0.0004 | -0.08% | 0.4539 | 0.4539 | 0.4536 | 0 |
10 Mar 2024 | 0.4539 | 0.00 | 0.00% | 0.4539 | 0.4539 | 0.4539 | 0 |
09 Mar 2024 | 0.4539 | 0.00 | 0.00% | 0.4539 | 0.4539 | 0.4539 | 0 |
08 Mar 2024 | 0.4539 | -0.0017 | -0.37% | 0.4556 | 0.4556 | 0.4539 | 0 |
07 Mar 2024 | 0.4556 | -0.0008 | -0.17% | 0.4564 | 0.4564 | 0.4556 | 0 |
06 Mar 2024 | 0.4564 | -0.0011 | -0.24% | 0.4575 | 0.4575 | 0.4564 | 0 |
05 Mar 2024 | 0.4575 | 0.0003 | 0.06% | 0.4572 | 0.4575 | 0.4572 | 0 |
04 Mar 2024 | 0.4572 | -0.0016 | -0.35% | 0.4588 | 0.4588 | 0.4572 | 0 |
03 Mar 2024 | 0.4588 | 0.00 | 0.00% | 0.4588 | 0.4588 | 0.4588 | 0 |
02 Mar 2024 | 0.4588 | 0.00 | 0.00% | 0.4588 | 0.4588 | 0.4588 | 0 |
01 Mar 2024 | 0.4588 | 0.0007 | 0.15% | 0.4581 | 0.4588 | 0.4581 | 0 |
29 Feb 2024 | 0.4581 | -0.0008 | -0.17% | 0.4589 | 0.4589 | 0.4581 | 0 |
28 Feb 2024 | 0.4589 | 0.0018 | 0.39% | 0.4572 | 0.4589 | 0.4572 | 0 |
27 Feb 2024 | 0.4572 | -0.0002 | -0.05% | 0.4574 | 0.4574 | 0.4572 | 0 |
26 Feb 2024 | 0.4574 | -0.001 | -0.23% | 0.4585 | 0.4585 | 0.4574 | 0 |
25 Feb 2024 | 0.4585 | 0.00 | 0.00% | 0.4585 | 0.4585 | 0.4585 | 0 |
24 Feb 2024 | 0.4585 | 0.00 | 0.00% | 0.4585 | 0.4585 | 0.4585 | 0 |
23 Feb 2024 | 0.4585 | 0.0013 | 0.28% | 0.4572 | 0.4585 | 0.4572 | 0 |
22 Feb 2024 | 0.4572 | -0.0025 | -0.54% | 0.4596 | 0.4596 | 0.4572 | 0 |
21 Feb 2024 | 0.4596 | -0.00 | 0.00% | 0.4597 | 0.4597 | 0.4596 | 0 |
20 Feb 2024 | 0.4597 | -0.0009 | -0.20% | 0.4606 | 0.4606 | 0.4597 | 0 |
19 Feb 2024 | 0.4606 | 0.00 | 0.01% | 0.4605 | 0.4606 | 0.4605 | 0 |
18 Feb 2024 | 0.4605 | 0.00 | 0.00% | 0.4605 | 0.4605 | 0.4605 | 0 |
17 Feb 2024 | 0.4605 | 0.00 | 0.00% | 0.4605 | 0.4605 | 0.4605 | 0 |
16 Feb 2024 | 0.4605 | -0.0018 | -0.40% | 0.4624 | 0.4624 | 0.4605 | 0 |
15 Feb 2024 | 0.4624 | -0.0012 | -0.26% | 0.4636 | 0.4636 | 0.4624 | 0 |
14 Feb 2024 | 0.4636 | 0.003 | 0.65% | 0.4605 | 0.4636 | 0.4605 | 0 |
13 Feb 2024 | 0.4605 | -0.0004 | -0.08% | 0.4609 | 0.4609 | 0.4605 | 0 |
12 Feb 2024 | 0.4609 | 0.0001 | 0.02% | 0.4608 | 0.4609 | 0.4608 | 0 |
11 Feb 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
10 Feb 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
09 Feb 2024 | 0.4608 | -0.0004 | -0.08% | 0.4612 | 0.4612 | 0.4608 | 0 |
08 Feb 2024 | 0.4612 | 0.0003 | 0.07% | 0.4608 | 0.4612 | 0.4608 | 0 |
07 Feb 2024 | 0.4608 | -0.0014 | -0.30% | 0.4622 | 0.4622 | 0.4608 | 0 |
06 Feb 2024 | 0.4622 | 0.0007 | 0.15% | 0.4615 | 0.4622 | 0.4615 | 0 |
05 Feb 2024 | 0.4615 | 0.0055 | 1.20% | 0.4561 | 0.4615 | 0.4561 | 0 |
04 Feb 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
03 Feb 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
02 Feb 2024 | 0.4561 | -0.0032 | -0.69% | 0.4592 | 0.4592 | 0.4561 | 0 |