Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CADARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 642.60949 | 6.64 | 1.04% | 636.13584 | 642.66801 | 635.86126 | 0 |
| 01 May 2024 | 635.96501 | -0.66 | -0.10% | 636.60909 | 640.88583 | 635.1273 | 0 |
| 30 Abr 2024 | 636.62424 | -4.88 | -0.76% | 641.46131 | 641.14903 | 636.04947 | 0 |
| 29 Abr 2024 | 641.50899 | 0.43 | 0.07% | 641.04889 | 642.36294 | 640.02062 | 0 |
| 28 Abr 2024 | 641.08177 | -0.28 | -0.04% | 641.36031 | 641.36031 | 640.92177 | 0 |
| 27 Abr 2024 | 641.36031 | 0.00 | 0.00% | 641.36031 | 641.36031 | 639.99807 | 0 |
| 26 Abr 2024 | 641.36031 | 1.63 | 0.26% | 639.63081 | 641.36031 | 638.77102 | 0 |
| 25 Abr 2024 | 639.7283 | 2.53 | 0.40% | 637.21146 | 640.09759 | 636.43934 | 0 |
| 24 Abr 2024 | 637.19503 | -1.68 | -0.26% | 638.80049 | 638.8627 | 636.11252 | 0 |
| 23 Abr 2024 | 638.87831 | 2.26 | 0.36% | 636.72238 | 639.07218 | 636.0211 | 0 |
| 22 Abr 2024 | 636.61341 | 3.12 | 0.49% | 632.40589 | 637.27485 | 632.37998 | 0 |
| 21 Abr 2024 | 633.49317 | 0.00 | 0.00% | 633.49317 | 633.49317 | 633.49317 | 0 |
| 20 Abr 2024 | 633.49317 | 0.00 | 0.00% | 633.49317 | 633.49317 | 633.49317 | 0 |
| 19 Abr 2024 | 633.49317 | 1.77 | 0.28% | 631.76778 | 634.47367 | 631.40639 | 0 |
| 18 Abr 2024 | 631.72682 | 0.52 | 0.08% | 631.18683 | 632.72182 | 631.12505 | 0 |
| 17 Abr 2024 | 631.20588 | 2.56 | 0.41% | 628.6378 | 631.7306 | 627.88788 | 0 |
| 16 Abr 2024 | 628.64538 | -1.12 | -0.18% | 629.83268 | 630.36015 | 627.50388 | 0 |
| 15 Abr 2024 | 629.76671 | 0.37 | 0.06% | 629.20669 | 632.60857 | 628.89759 | 0 |
| 14 Abr 2024 | 629.39487 | 0.00 | 0.00% | 629.39487 | 629.39487 | 629.39487 | 0 |
| 13 Abr 2024 | 629.39487 | 0.00 | 0.00% | 629.39487 | 629.39487 | 629.39487 | 0 |
| 12 Abr 2024 | 629.39487 | -3.14 | -0.50% | 632.47848 | 631.89353 | 628.6848 | 0 |
| 11 Abr 2024 | 632.53249 | 0.46 | 0.07% | 631.99848 | 633.64517 | 630.78182 | 0 |
| 10 Abr 2024 | 632.06814 | -5.04 | -0.79% | 637.1428 | 637.89991 | 631.35708 | 0 |
| 09 Abr 2024 | 637.10379 | 0.27 | 0.04% | 636.89297 | 638.30753 | 635.61738 | 0 |
| 08 Abr 2024 | 636.83043 | 3.14 | 0.50% | 633.64698 | 636.95548 | 633.4213 | 0 |
| 07 Abr 2024 | 633.68999 | -0.33 | -0.05% | 634.02349 | 634.02349 | 633.20651 | 0 |
| 06 Abr 2024 | 634.02349 | 0.00 | 0.00% | 634.02349 | 634.02349 | 634.02349 | 0 |
| 05 Abr 2024 | 634.02349 | -2.22 | -0.35% | 636.25399 | 635.95484 | 632.14118 | 0 |
| 04 Abr 2024 | 636.24046 | 2.21 | 0.35% | 634.1218 | 639.35747 | 634.44962 | 0 |
| 03 Abr 2024 | 634.0268 | 1.88 | 0.30% | 632.14872 | 634.62563 | 631.03783 | 0 |
| 02 Abr 2024 | 632.14874 | -2.68 | -0.42% | 634.79576 | 634.96349 | 631.26586 | 0 |
| 01 Abr 2024 | 634.82624 | 0.93 | 0.15% | 633.87014 | 634.88595 | 632.44651 | 0 |
| 31 Mar 2024 | 633.90054 | -0.52 | -0.08% | 634.42006 | 634.42006 | 632.51138 | 0 |
| 30 Mar 2024 | 634.42006 | 0.00 | 0.00% | 634.42006 | 634.42006 | 633.20412 | 0 |
| 29 Mar 2024 | 634.42006 | 1.09 | 0.17% | 633.34875 | 634.55062 | 632.16774 | 0 |
| 28 Mar 2024 | 633.32924 | 1.93 | 0.31% | 631.31206 | 634.02117 | 630.059 | 0 |
| 27 Mar 2024 | 631.39802 | 0.64 | 0.10% | 630.79744 | 632.40156 | 629.62775 | 0 |
| 26 Mar 2024 | 630.75327 | 0.44 | 0.07% | 630.26543 | 632.14676 | 630.03553 | 0 |
| 25 Mar 2024 | 630.31467 | 2.14 | 0.34% | 628.06992 | 630.92058 | 627.7904 | 0 |
| 24 Mar 2024 | 628.17026 | -0.33 | -0.05% | 628.5848 | 628.7559 | 628.10621 | 0 |
| 23 Mar 2024 | 628.49629 | 0.00 | 0.00% | 628.49629 | 628.49629 | 628.49629 | 0 |
| 22 Mar 2024 | 628.49629 | -2.98 | -0.47% | 631.46043 | 630.22784 | 627.83043 | 0 |
| 21 Mar 2024 | 631.48078 | -1.87 | -0.30% | 633.2155 | 634.01514 | 630.91072 | 0 |
| 20 Mar 2024 | 633.35459 | 4.72 | 0.75% | 628.55778 | 633.35673 | 627.15539 | 0 |
| 19 Mar 2024 | 628.63226 | -1.00 | -0.16% | 629.6701 | 629.23739 | 626.2867 | 0 |
| 18 Mar 2024 | 629.62911 | 1.07 | 0.17% | 628.19217 | 630.54398 | 628.06374 | 0 |
| 17 Mar 2024 | 628.56078 | 0.00 | 0.00% | 628.56078 | 628.56078 | 628.56078 | 0 |
| 16 Mar 2024 | 628.56078 | 0.00 | 0.00% | 628.56078 | 628.56078 | 628.56078 | 0 |
| 15 Mar 2024 | 628.56078 | 0.54 | 0.09% | 628.04217 | 629.68948 | 627.49427 | 0 |
| 14 Mar 2024 | 628.02387 | -3.00 | -0.48% | 631.13017 | 631.27837 | 627.88681 | 0 |
| 13 Mar 2024 | 631.02689 | 30.20 | 5.03% | 627.69169 | 631.29926 | 627.50692 | 0 |
| 12 Mar 2024 | 600.82507 | -28.49 | -4.53% | 629.38032 | 629.86084 | 600.72902 | 0 |
| 11 Mar 2024 | 629.31681 | 2.27 | 0.36% | 627.21835 | 629.3583 | 626.53688 | 0 |
| 10 Mar 2024 | 627.04196 | -0.43 | -0.07% | 627.47141 | 627.55652 | 626.99735 | 0 |
| 09 Mar 2024 | 627.47141 | -1.11 | -0.18% | 628.58316 | 628.58316 | 627.47141 | 0 |
| 08 Mar 2024 | 628.58316 | -0.39 | -0.06% | 628.99974 | 630.83753 | 627.32803 | 0 |
| 07 Mar 2024 | 628.97488 | 3.12 | 0.50% | 625.956 | 629.14166 | 625.72892 | 0 |
| 06 Mar 2024 | 625.85758 | 3.80 | 0.61% | 622.08818 | 626.5356 | 620.3979 | 0 |
| 05 Mar 2024 | 622.05445 | 0.11 | 0.02% | 621.81947 | 623.62048 | 620.56825 | 0 |
| 04 Mar 2024 | 621.94005 | 0.41 | 0.07% | 621.99667 | 622.74249 | 619.4613 | 0 |
| 03 Mar 2024 | 621.52713 | 0.00 | 0.00% | 621.52713 | 621.52713 | 621.52713 | 0 |
| 02 Mar 2024 | 621.52713 | 0.00 | 0.00% | 621.52713 | 621.52713 | 621.52713 | 0 |
| 01 Mar 2024 | 621.52713 | 1.09 | 0.18% | 620.82363 | 622.27838 | 619.68638 | 0 |
| 29 Feb 2024 | 620.43356 | 0.51 | 0.08% | 619.97281 | 622.10343 | 619.15801 | 0 |
| 28 Feb 2024 | 619.92571 | -1.66 | -0.27% | 621.63383 | 621.07172 | 618.2673 | 0 |
| 27 Feb 2024 | 621.58672 | -0.89 | -0.14% | 622.62327 | 623.42123 | 621.26056 | 0 |
| 26 Feb 2024 | 622.47243 | 1.50 | 0.24% | 620.91143 | 622.70698 | 620.10501 | 0 |
| 25 Feb 2024 | 620.97515 | 0.30 | 0.05% | 620.67787 | 621.40034 | 620.55056 | 0 |
| 24 Feb 2024 | 620.67787 | 0.00 | 0.00% | 620.67787 | 620.76424 | 620.67787 | 0 |
| 23 Feb 2024 | 620.67787 | -1.25 | -0.20% | 621.78769 | 623.2605 | 619.86699 | 0 |
| 22 Feb 2024 | 621.9314 | 1.31 | 0.21% | 620.83257 | 623.46698 | 620.6835 | 0 |
| 21 Feb 2024 | 620.61887 | 1.46 | 0.24% | 619.12248 | 620.76336 | 618.3968 | 0 |
| 20 Feb 2024 | 619.15833 | -0.70 | -0.11% | 619.91557 | 621.33615 | 618.67193 | 0 |
| 19 Feb 2024 | 619.85658 | 1.05 | 0.17% | 618.84993 | 621.21846 | 618.92232 | 0 |
| 18 Feb 2024 | 618.8031 | 2.52 | 0.41% | 618.37769 | 619.27173 | 618.37769 | 0 |
| 17 Feb 2024 | 616.27869 | 0.00 | 0.00% | 616.27869 | 616.27869 | 616.27869 | 0 |
| 16 Feb 2024 | 616.27869 | -3.48 | -0.56% | 619.75273 | 619.93516 | 616.23632 | 0 |
| 15 Feb 2024 | 619.75715 | 3.82 | 0.62% | 615.95042 | 619.99462 | 615.61369 | 0 |
| 14 Feb 2024 | 615.94188 | 3.17 | 0.52% | 612.74947 | 616.00055 | 613.00073 | 0 |
| 13 Feb 2024 | 612.77478 | -5.09 | -0.82% | 617.78286 | 619.18132 | 611.85832 | 0 |
| 12 Feb 2024 | 617.86521 | 2.14 | 0.35% | 615.73699 | 618.97751 | 615.78995 | 0 |
| 11 Feb 2024 | 615.72852 | -0.74 | -0.12% | 616.46875 | 616.46875 | 615.72005 | 0 |
| 10 Feb 2024 | 616.46875 | -1.23 | -0.20% | 617.70203 | 616.46875 | 616.46875 | 0 |
| 09 Feb 2024 | 617.70203 | 0.57 | 0.09% | 617.11779 | 619.88275 | 616.60617 | 0 |
| 08 Feb 2024 | 617.13429 | 0.60 | 0.10% | 616.63537 | 617.49722 | 615.53291 | 0 |
| 07 Feb 2024 | 616.53521 | 1.59 | 0.26% | 614.85793 | 616.97986 | 614.94343 | 0 |
| 06 Feb 2024 | 614.94422 | 2.83 | 0.46% | 612.26579 | 615.56566 | 612.20235 | 0 |
| 05 Feb 2024 | 612.11468 | -7.70 | -1.24% | 619.85418 | 619.8862 | 611.76685 | 0 |
| 04 Feb 2024 | 619.81149 | 5.35 | 0.87% | 614.46133 | 620.15531 | 614.12315 | 0 |
| 03 Feb 2024 | 614.46133 | 0.00 | 0.00% | 614.46133 | 619.48296 | 614.46133 | 0 |
