Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CADAUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.1194 | 0.00 | -0.27% | 1.12254 | 1.1232 | 1.1173 | 0 |
| 25 Abr 2024 | 1.1224 | 0.00 | -0.06% | 1.12294 | 1.124 | 1.1183 | 0 |
| 24 Abr 2024 | 1.12312 | 0.00 | -0.42% | 1.12814 | 1.1248 | 1.1197 | 0 |
| 23 Abr 2024 | 1.1279 | 0.00 | -0.32% | 1.13135 | 1.1326 | 1.1274 | 0 |
| 22 Abr 2024 | 1.13149 | 0.00 | 0.00% | 1.13274 | 1.1336 | 1.1307 | 0 |
| 21 Abr 2024 | 1.1315 | 0.00 | 0.00% | 1.1315 | 1.1315 | 1.1315 | 0 |
| 20 Abr 2024 | 1.1315 | 0.00 | 0.00% | 1.1315 | 1.1315 | 1.1315 | 0 |
| 19 Abr 2024 | 1.1315 | 0.00 | 0.10% | 1.13059 | 1.1358 | 1.1294 | 0 |
| 18 Abr 2024 | 1.13043 | 0.00 | 0.25% | 1.12778 | 1.1317 | 1.1263 | 0 |
| 17 Abr 2024 | 1.12755 | 0.00 | -0.07% | 1.12841 | 1.1296 | 1.1255 | 0 |
| 16 Abr 2024 | 1.12835 | 0.00 | 0.21% | 1.1261 | 1.1311 | 1.1262 | 0 |
| 15 Abr 2024 | 1.126 | 0.00 | 0.33% | 1.12235 | 1.1264 | 1.1199 | 0 |
| 14 Abr 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 1.12235 | 0 |
| 13 Abr 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 1.12235 | 0 |
| 12 Abr 2024 | 1.12235 | 0.01 | 0.47% | 1.11713 | 1.1242 | 1.1168 | 0 |
| 11 Abr 2024 | 1.11708 | -0.01 | -0.50% | 1.12269 | 1.1221 | 1.11558 | 0 |
| 10 Abr 2024 | 1.12264 | 0.01 | 1.01% | 1.11147 | 1.124 | 1.112 | 0 |
| 09 Abr 2024 | 1.11141 | 0.00 | -0.36% | 1.11552 | 1.1161 | 1.1098 | 0 |
| 08 Abr 2024 | 1.1154 | 0.00 | -0.30% | 1.11886 | 1.1183 | 1.1133 | 0 |
| 07 Abr 2024 | 1.11879 | 0.00 | -0.05% | 1.11938 | 1.11969 | 1.11665 | 0 |
| 06 Abr 2024 | 1.11938 | 0.00 | 0.02% | 1.11938 | 1.11938 | 1.11741 | 0 |
| 05 Abr 2024 | 1.11912 | 0.00 | -0.15% | 1.12078 | 1.1227 | 1.1162 | 0 |
| 04 Abr 2024 | 1.12075 | 0.00 | -0.44% | 1.126 | 1.1246 | 1.1187 | 0 |
| 03 Abr 2024 | 1.12574 | -0.01 | -0.53% | 1.13174 | 1.13293 | 1.1251 | 0 |
| 02 Abr 2024 | 1.13169 | 0.00 | -0.34% | 1.13547 | 1.1355 | 1.1296 | 0 |
| 01 Abr 2024 | 1.13551 | 0.00 | 0.31% | 1.13193 | 1.1369 | 1.1309 | 0 |
| 31 Mar 2024 | 1.13201 | 0.00 | -0.39% | 1.13641 | 1.13641 | 1.13132 | 0 |
| 30 Mar 2024 | 1.13641 | 0.00 | 0.01% | 1.13641 | 1.13641 | 1.13348 | 0 |
| 29 Mar 2024 | 1.13627 | 0.00 | 0.23% | 1.1337 | 1.13897 | 1.13 | 0 |
| 28 Mar 2024 | 1.1337 | 0.01 | 0.46% | 1.12837 | 1.1345 | 1.1275 | 0 |
| 27 Mar 2024 | 1.12854 | 0.00 | 0.22% | 1.12607 | 1.1293 | 1.126 | 0 |
| 26 Mar 2024 | 1.12606 | 0.00 | 0.02% | 1.12582 | 1.1286 | 1.1233 | 0 |
| 25 Mar 2024 | 1.12583 | 0.00 | -0.16% | 1.12755 | 1.128 | 1.1248 | 0 |
| 24 Mar 2024 | 1.12766 | -0.01 | -0.51% | 1.12967 | 1.13436 | 1.12626 | 0 |
| 23 Mar 2024 | 1.1334 | 0.00 | 0.00% | 1.1334 | 1.1334 | 1.1334 | 0 |
| 22 Mar 2024 | 1.1334 | 0.01 | 0.76% | 1.12488 | 1.1345 | 1.125 | 0 |
| 21 Mar 2024 | 1.1249 | 0.00 | 0.02% | 1.1246 | 1.1262 | 1.1194 | 0 |
| 20 Mar 2024 | 1.1247 | 0.00 | -0.37% | 1.1288 | 1.1301 | 1.1241 | 0 |
| 19 Mar 2024 | 1.12887 | 0.00 | 0.18% | 1.12667 | 1.1325 | 1.1259 | 0 |
| 18 Mar 2024 | 1.12681 | 0.00 | 0.08% | 1.12569 | 1.1273 | 1.1232 | 0 |
| 17 Mar 2024 | 1.12591 | 0.00 | 0.00% | 1.12591 | 1.12591 | 1.12591 | 0 |
| 16 Mar 2024 | 1.12591 | 0.00 | 0.00% | 1.12591 | 1.12591 | 1.12591 | 0 |
| 15 Mar 2024 | 1.12591 | 0.00 | 0.28% | 1.12284 | 1.12955 | 1.1237 | 0 |
| 14 Mar 2024 | 1.12273 | 0.00 | 0.21% | 1.12048 | 1.1249 | 1.12 | 0 |
| 13 Mar 2024 | 1.1204 | 0.00 | -0.12% | 1.12158 | 1.1228 | 1.1192 | 0 |
| 12 Mar 2024 | 1.12173 | 0.00 | 0.02% | 1.1217 | 1.12468 | 1.1178 | 0 |
| 11 Mar 2024 | 1.12155 | 0.00 | 0.18% | 1.11964 | 1.12295 | 1.1203 | 0 |
| 10 Mar 2024 | 1.11951 | 0.00 | 0.34% | 1.11575 | 1.12026 | 1.11575 | 0 |
| 09 Mar 2024 | 1.11575 | 0.00 | 0.22% | 1.11697 | 1.11697 | 1.1133 | 0 |
| 08 Mar 2024 | 1.1133 | -0.01 | -0.83% | 1.12271 | 1.1225 | 1.1114 | 0 |
| 07 Mar 2024 | 1.1226 | 0.00 | -0.39% | 1.12707 | 1.1257 | 1.1202 | 0 |
| 06 Mar 2024 | 1.12701 | 0.00 | -0.37% | 1.13143 | 1.1303 | 1.1246 | 0 |
| 05 Mar 2024 | 1.1312 | 0.00 | -0.08% | 1.13199 | 1.1356 | 1.1298 | 0 |
| 04 Mar 2024 | 1.1321 | 0.00 | 0.42% | 1.13046 | 1.1327 | 1.1293 | 0 |
| 03 Mar 2024 | 1.1274 | 0.00 | 0.00% | 1.1274 | 1.1274 | 1.1274 | 0 |
| 02 Mar 2024 | 1.1274 | 0.00 | 0.00% | 1.1274 | 1.1274 | 1.1274 | 0 |
| 01 Mar 2024 | 1.1274 | -0.01 | -0.56% | 1.13357 | 1.13413 | 1.1267 | 0 |
| 29 Feb 2024 | 1.13369 | 0.00 | -0.03% | 1.13392 | 1.1344 | 1.1298 | 0 |
| 28 Feb 2024 | 1.13407 | 0.00 | 0.43% | 1.12925 | 1.1356 | 1.1316 | 0 |
| 27 Feb 2024 | 1.12927 | 0.00 | -0.28% | 1.13264 | 1.1324 | 1.1284 | 0 |
| 26 Feb 2024 | 1.13245 | 0.00 | 0.43% | 1.12759 | 1.133 | 1.1282 | 0 |
| 25 Feb 2024 | 1.12765 | 0.00 | -0.25% | 1.13042 | 1.13081 | 1.12738 | 0 |
| 24 Feb 2024 | 1.13042 | 0.00 | 0.01% | 1.13042 | 1.13042 | 1.12775 | 0 |
| 23 Feb 2024 | 1.13026 | 0.00 | -0.05% | 1.13075 | 1.1321 | 1.125 | 0 |
| 22 Feb 2024 | 1.13086 | 0.00 | 0.03% | 1.1306 | 1.1327 | 1.1274 | 0 |
| 21 Feb 2024 | 1.13057 | 0.00 | 0.19% | 1.12827 | 1.13252 | 1.1262 | 0 |
| 20 Feb 2024 | 1.12843 | -0.01 | -0.51% | 1.13441 | 1.1343 | 1.1246 | 0 |
| 19 Feb 2024 | 1.13425 | 0.00 | -0.05% | 1.13498 | 1.1356 | 1.1327 | 0 |
| 18 Feb 2024 | 1.13486 | 0.00 | 0.00% | 1.13557 | 1.13628 | 1.12862 | 0 |
| 17 Feb 2024 | 1.1348 | 0.00 | 0.00% | 1.1348 | 1.1348 | 1.1348 | 0 |
| 16 Feb 2024 | 1.1348 | 0.00 | -0.27% | 1.13805 | 1.13987 | 1.1336 | 0 |
| 15 Feb 2024 | 1.1379 | 0.00 | 0.12% | 1.13653 | 1.1393 | 1.1331 | 0 |
| 14 Feb 2024 | 1.13656 | -0.01 | -0.51% | 1.14244 | 1.1415 | 1.136 | 0 |
| 13 Feb 2024 | 1.1424 | 0.00 | 0.33% | 1.13826 | 1.1446 | 1.13712 | 0 |
| 12 Feb 2024 | 1.1386 | 0.00 | -0.02% | 1.13885 | 1.1404 | 1.1371 | 0 |
| 11 Feb 2024 | 1.13881 | 0.00 | -0.10% | 1.13992 | 1.141 | 1.13815 | 0 |
| 10 Feb 2024 | 1.13992 | 0.00 | 0.28% | 1.13875 | 1.13992 | 1.13815 | 0 |
| 09 Feb 2024 | 1.13671 | -0.01 | -0.58% | 1.14324 | 1.1444 | 1.1362 | 0 |
| 08 Feb 2024 | 1.14339 | 0.00 | 0.39% | 1.13914 | 1.1461 | 1.1388 | 0 |
| 07 Feb 2024 | 1.13897 | 0.00 | 0.31% | 1.13556 | 1.14 | 1.1345 | 0 |
| 06 Feb 2024 | 1.13548 | 0.00 | -0.35% | 1.13934 | 1.1394 | 1.1348 | 0 |
| 05 Feb 2024 | 1.13946 | 0.00 | -0.16% | 1.14148 | 1.1421 | 1.1383 | 0 |
| 04 Feb 2024 | 1.14129 | 0.00 | 0.08% | 1.14043 | 1.14383 | 1.13882 | 0 |
| 03 Feb 2024 | 1.14043 | 0.00 | 0.00% | 1.14043 | 1.14043 | 1.1343 | 0 |
| 02 Feb 2024 | 1.14043 | 0.00 | 0.35% | 1.13646 | 1.1418 | 1.1308 | 0 |
| 01 Feb 2024 | 1.1364 | 0.00 | 0.18% | 1.1344 | 1.14199 | 1.1356 | 0 |
| 31 Ene 2024 | 1.13433 | 0.00 | 0.25% | 1.13151 | 1.136 | 1.1283 | 0 |
| 30 Ene 2024 | 1.13149 | 0.00 | 0.37% | 1.12727 | 1.1323 | 1.1268 | 0 |
| 29 Ene 2024 | 1.12733 | 0.00 | -0.22% | 1.12987 | 1.1294 | 1.12636 | 0 |
| 28 Ene 2024 | 1.12985 | 0.00 | -0.14% | 1.13139 | 1.13151 | 1.12865 | 0 |
| 27 Ene 2024 | 1.13139 | 0.00 | 0.05% | 1.13139 | 1.13139 | 1.12865 | 0 |
