CADBGN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.32614 | 0.00 | 0.02% | 1.32578 | 1.32944 | 1.325 | 0 |
08 May 2024 | 1.32584 | 0.00 | 0.08% | 1.32482 | 1.32687 | 1.32222 | 0 |
07 May 2024 | 1.32479 | 0.00 | -0.28% | 1.32865 | 1.32915 | 1.32292 | 0 |
06 May 2024 | 1.32856 | 0.00 | 0.10% | 1.32709 | 1.32965 | 1.32653 | 0 |
05 May 2024 | 1.32721 | 0.00 | -0.35% | 1.32812 | 1.33189 | 1.32708 | 0 |
04 May 2024 | 1.33189 | 0.00 | 0.22% | 1.33189 | 1.33189 | 1.33189 | 0 |
03 May 2024 | 1.32897 | 0.00 | -0.35% | 1.3337 | 1.33516 | 1.32595 | 0 |
02 May 2024 | 1.33367 | 0.00 | -0.15% | 1.33543 | 1.33601 | 1.32913 | 0 |
01 May 2024 | 1.33562 | 0.01 | 0.41% | 1.33019 | 1.33757 | 1.33046 | 0 |
30 Abr 2024 | 1.3302 | 0.00 | -0.37% | 1.33494 | 1.33562 | 1.32732 | 0 |
29 Abr 2024 | 1.33508 | 0.00 | -0.24% | 1.33826 | 1.33909 | 1.33397 | 0 |
28 Abr 2024 | 1.33825 | 0.00 | 0.09% | 1.33699 | 1.33826 | 1.33591 | 0 |
27 Abr 2024 | 1.33699 | 0.00 | -0.08% | 1.33699 | 1.33809 | 1.33699 | 0 |
26 Abr 2024 | 1.33809 | 0.00 | 0.29% | 1.33474 | 1.33878 | 1.33355 | 0 |
25 Abr 2024 | 1.33425 | 0.00 | 0.03% | 1.33404 | 1.33528 | 1.33066 | 0 |
24 Abr 2024 | 1.33385 | 0.00 | -0.31% | 1.33786 | 1.3385 | 1.33278 | 0 |
23 Abr 2024 | 1.33794 | 0.00 | -0.14% | 1.33995 | 1.3416 | 1.33535 | 0 |
22 Abr 2024 | 1.33985 | 0.01 | 0.74% | 1.33404 | 1.34095 | 1.33501 | 0 |
21 Abr 2024 | 1.32998 | 0.00 | 0.00% | 1.32998 | 1.32998 | 1.32998 | 0 |
20 Abr 2024 | 1.32998 | 0.00 | 0.00% | 1.32998 | 1.32998 | 1.32998 | 0 |
19 Abr 2024 | 1.32998 | 0.00 | -0.35% | 1.3345 | 1.33739 | 1.32978 | 0 |
18 Abr 2024 | 1.33468 | 0.00 | 0.28% | 1.33104 | 1.33522 | 1.33016 | 0 |
17 Abr 2024 | 1.33092 | 0.00 | -0.10% | 1.33232 | 1.33391 | 1.3294 | 0 |
16 Abr 2024 | 1.33219 | 0.00 | -0.21% | 1.33499 | 1.3363 | 1.32779 | 0 |
15 Abr 2024 | 1.33497 | 0.00 | 0.05% | 1.33185 | 1.33886 | 1.3335 | 0 |
14 Abr 2024 | 1.3343 | 0.00 | 0.00% | 1.3343 | 1.3343 | 1.3343 | 0 |
13 Abr 2024 | 1.3343 | 0.00 | 0.00% | 1.3343 | 1.3343 | 1.3343 | 0 |
12 Abr 2024 | 1.3343 | 0.00 | 0.17% | 1.33215 | 1.33859 | 1.33119 | 0 |
11 Abr 2024 | 1.33208 | 0.00 | 0.16% | 1.32993 | 1.33426 | 1.32919 | 0 |
10 Abr 2024 | 1.32992 | 0.00 | 0.24% | 1.32698 | 1.33381 | 1.32599 | 0 |
09 Abr 2024 | 1.32673 | 0.00 | 0.00% | 1.32681 | 1.32823 | 1.32308 | 0 |
08 Abr 2024 | 1.32668 | 0.00 | 0.04% | 1.32621 | 1.33055 | 1.32528 | 0 |
07 Abr 2024 | 1.32618 | 0.00 | -0.13% | 1.32656 | 1.32792 | 1.32578 | 0 |
06 Abr 2024 | 1.32792 | 0.00 | 0.00% | 1.32792 | 1.32792 | 1.32792 | 0 |
05 Abr 2024 | 1.32792 | 0.00 | -0.33% | 1.33227 | 1.33205 | 1.32622 | 0 |
04 Abr 2024 | 1.33233 | 0.00 | -0.15% | 1.33438 | 1.33628 | 1.33021 | 0 |
03 Abr 2024 | 1.33427 | 0.00 | -0.37% | 1.33913 | 1.33973 | 1.33336 | 0 |
02 Abr 2024 | 1.33919 | 0.00 | -0.17% | 1.34135 | 1.34425 | 1.33645 | 0 |
01 Abr 2024 | 1.34144 | 0.00 | 0.05% | 1.34076 | 1.34496 | 1.334 | 0 |
31 Mar 2024 | 1.34074 | 0.00 | 0.25% | 1.33906 | 1.34095 | 1.33778 | 0 |
30 Mar 2024 | 1.3374 | 0.00 | -0.35% | 1.33906 | 1.34204 | 1.3374 | 0 |
29 Mar 2024 | 1.34204 | 0.00 | 0.23% | 1.33895 | 1.34204 | 1.33788 | 0 |
28 Mar 2024 | 1.33892 | 0.01 | 0.63% | 1.3305 | 1.3406 | 1.32783 | 0 |
27 Mar 2024 | 1.3306 | 0.00 | 0.08% | 1.32936 | 1.33275 | 1.32679 | 0 |
26 Mar 2024 | 1.32954 | 0.00 | 0.09% | 1.32831 | 1.33191 | 1.32687 | 0 |
25 Mar 2024 | 1.32839 | 0.01 | 0.43% | 1.3225 | 1.33138 | 1.32768 | 0 |
24 Mar 2024 | 1.32269 | -0.01 | -0.40% | 1.3239 | 1.32795 | 1.32268 | 0 |
23 Mar 2024 | 1.32795 | 0.00 | 0.00% | 1.32795 | 1.32795 | 1.32795 | 0 |
22 Mar 2024 | 1.32795 | 0.00 | -0.22% | 1.331 | 1.33331 | 1.32678 | 0 |
21 Mar 2024 | 1.33087 | 0.00 | 0.26% | 1.32715 | 1.33185 | 1.32622 | 0 |
20 Mar 2024 | 1.32737 | 0.00 | 0.09% | 1.32606 | 1.33078 | 1.32377 | 0 |
19 Mar 2024 | 1.32616 | 0.00 | -0.21% | 1.32895 | 1.32938 | 1.32339 | 0 |
18 Mar 2024 | 1.32896 | 0.00 | 0.10% | 1.32561 | 1.32976 | 1.32428 | 0 |
17 Mar 2024 | 1.32764 | 0.00 | 0.00% | 1.32764 | 1.32764 | 1.32764 | 0 |
16 Mar 2024 | 1.32764 | 0.00 | 0.00% | 1.32764 | 1.32764 | 1.32764 | 0 |
15 Mar 2024 | 1.32764 | 0.00 | 0.01% | 1.32757 | 1.33138 | 1.32533 | 0 |
14 Mar 2024 | 1.32752 | 0.00 | 0.11% | 1.32618 | 1.32949 | 1.32579 | 0 |
13 Mar 2024 | 1.32604 | 0.00 | -0.03% | 1.32636 | 1.32843 | 1.32462 | 0 |
12 Mar 2024 | 1.32642 | 0.00 | -0.11% | 1.32772 | 1.32969 | 1.32433 | 0 |
11 Mar 2024 | 1.32787 | 0.00 | 0.21% | 1.32541 | 1.32844 | 1.32374 | 0 |
10 Mar 2024 | 1.32505 | 0.00 | 0.22% | 1.32541 | 1.32587 | 1.32212 | 0 |
09 Mar 2024 | 1.32212 | 0.00 | 0.00% | 1.32212 | 1.32212 | 1.32212 | 0 |
08 Mar 2024 | 1.32212 | -0.01 | -0.41% | 1.32774 | 1.33211 | 1.32056 | 0 |
07 Mar 2024 | 1.32759 | 0.00 | -0.03% | 1.32803 | 1.33339 | 1.3243 | 0 |
06 Mar 2024 | 1.32792 | 0.00 | 0.19% | 1.32541 | 1.3288 | 1.32321 | 0 |
05 Mar 2024 | 1.32535 | 0.00 | -0.13% | 1.3269 | 1.32991 | 1.32463 | 0 |
04 Mar 2024 | 1.32713 | 0.00 | -0.11% | 1.33152 | 1.3304 | 1.32624 | 0 |
03 Mar 2024 | 1.32857 | 0.00 | 0.00% | 1.32857 | 1.32857 | 1.32857 | 0 |
02 Mar 2024 | 1.32857 | 0.00 | 0.00% | 1.32857 | 1.32857 | 1.32857 | 0 |
01 Mar 2024 | 1.32857 | -0.01 | -0.38% | 1.33411 | 1.33382 | 1.32847 | 0 |
29 Feb 2024 | 1.33365 | 0.00 | 0.35% | 1.32902 | 1.33426 | 1.32593 | 0 |
28 Feb 2024 | 1.32895 | 0.00 | -0.30% | 1.33304 | 1.33424 | 1.32843 | 0 |
27 Feb 2024 | 1.33297 | 0.00 | -0.13% | 1.33499 | 1.33645 | 1.33102 | 0 |
26 Feb 2024 | 1.33477 | 0.00 | -0.25% | 1.33781 | 1.33867 | 1.33237 | 0 |
25 Feb 2024 | 1.33811 | 0.00 | -0.16% | 1.33954 | 1.34023 | 1.33803 | 0 |
24 Feb 2024 | 1.34023 | 0.00 | 0.00% | 1.34023 | 1.34023 | 1.34023 | 0 |
23 Feb 2024 | 1.34023 | 0.00 | 0.01% | 1.33995 | 1.34173 | 1.33459 | 0 |
22 Feb 2024 | 1.3401 | 0.00 | 0.07% | 1.33941 | 1.34169 | 1.33597 | 0 |
21 Feb 2024 | 1.3392 | 0.00 | 0.10% | 1.33778 | 1.34053 | 1.33678 | 0 |
20 Feb 2024 | 1.33791 | -0.01 | -0.48% | 1.34453 | 1.34516 | 1.33499 | 0 |
19 Feb 2024 | 1.34439 | 0.00 | -0.15% | 1.34644 | 1.3479 | 1.3441 | 0 |
18 Feb 2024 | 1.34638 | 0.00 | 0.09% | 1.34562 | 1.3464 | 1.34508 | 0 |
17 Feb 2024 | 1.34521 | 0.00 | 0.00% | 1.34521 | 1.34521 | 1.34521 | 0 |
16 Feb 2024 | 1.34521 | 0.00 | -0.21% | 1.3483 | 1.35036 | 1.34429 | 0 |
15 Feb 2024 | 1.34801 | 0.00 | 0.14% | 1.34611 | 1.34894 | 1.34248 | 0 |
14 Feb 2024 | 1.34608 | 0.00 | -0.02% | 1.34619 | 1.35102 | 1.34358 | 0 |
13 Feb 2024 | 1.34629 | 0.00 | -0.25% | 1.34951 | 1.35158 | 1.34384 | 0 |
12 Feb 2024 | 1.34966 | 0.00 | 0.13% | 1.34789 | 1.35181 | 1.34542 | 0 |
11 Feb 2024 | 1.34789 | 0.00 | 0.25% | 1.3473 | 1.34835 | 1.34448 | 0 |
10 Feb 2024 | 1.34448 | 0.00 | 0.00% | 1.34448 | 1.34448 | 1.34448 | 0 |