CADBGN

Datos Históricos CAD vs BGN

CADBGN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 1.44204 0.00 0.0% 1.44204 1.44204 1.44204 0
30 Sep 2022 1.44204 -0.01 -0.84% 1.45411 1.46415 1.44131 0
29 Sep 2022 1.45423 -0.02 -1.57% 1.47737 1.47918 1.45386 0
28 Sep 2022 1.47743 -0.01 -0.57% 1.485 1.49172 1.47321 0
27 Sep 2022 1.48585 0.01 0.47% 1.47883 1.48831 1.47798 0
26 Sep 2022 1.47885 -0.01 -0.41% 1.486 1.49352 1.46831 0
25 Sep 2022 1.48494 0.00 0.0% 1.48494 1.48494 1.48494 0
24 Sep 2022 1.48494 0.00 0.0% 1.48494 1.48494 1.48494 0
23 Sep 2022 1.48494 0.01 0.64% 1.47556 1.48738 1.47431 0
22 Sep 2022 1.47556 0.00 -0.02% 1.47584 1.47744 1.46859 0
21 Sep 2022 1.47579 0.01 0.56% 1.46765 1.48496 1.46713 0
20 Sep 2022 1.46762 -0.01 -0.35% 1.47289 1.47717 1.46583 0
19 Sep 2022 1.47272 0.00 -0.01% 1.47317 1.47445 1.46713 0
18 Sep 2022 1.47289 -0.02 -1.33% 1.47066 1.49279 1.47052 0
17 Sep 2022 1.49279 0.02 1.09% 1.49279 1.49279 1.47669 0
16 Sep 2022 1.47669 0.00 -0.11% 1.47847 1.48014 1.4713 0
15 Sep 2022 1.47838 -0.01 -0.82% 1.49047 1.49265 1.47783 0
14 Sep 2022 1.49053 0.00 0.08% 1.48918 1.49326 1.48148 0
13 Sep 2022 1.48936 0.00 0.12% 1.48745 1.49142 1.46947 0
12 Sep 2022 1.48755 -0.01 -0.55% 1.49595 1.49572 1.47685 0
11 Sep 2022 1.49572 0.00 0.21% 1.49251 1.49652 1.49191 0
10 Sep 2022 1.49251 0.00 -0.2% 1.48175 1.49251 1.48175 0
09 Sep 2022 1.49552 0.00 0.12% 1.49373 1.4986 1.48631 0
08 Sep 2022 1.49367 0.00 0.22% 1.49069 1.49869 1.48485 0
07 Sep 2022 1.49039 -0.01 -0.79% 1.50226 1.50322 1.48779 0
06 Sep 2022 1.50229 0.01 0.34% 1.49722 1.50737 1.4936 0
05 Sep 2022 1.49713 0.01 0.7% 1.48659 1.50116 1.48304 0
04 Sep 2022 1.48668 0.00 -0.05% 1.48837 1.49006 1.48587 0
03 Sep 2022 1.48748 0.00 0.0% 1.48748 1.48748 1.48748 0
02 Sep 2022 1.48748 -0.01 -0.54% 1.4955 1.4958 1.48373 0
01 Sep 2022 1.49551 0.01 0.9% 1.48213 1.49736 1.477 0
31 Ago 2022 1.48221 -0.01 -0.56% 1.49037 1.49605 1.48046 0
30 Ago 2022 1.49053 -0.01 -0.82% 1.50294 1.50641 1.48816 0
29 Ago 2022 1.50286 0.00 -0.19% 1.50256 1.50959 1.49829 0
28 Ago 2022 1.50573 0.00 0.0% 1.50573 1.50573 1.50573 0
27 Ago 2022 1.50573 0.00 0.0% 1.50573 1.50573 1.50573 0
26 Ago 2022 1.50573 -0.01 -0.69% 1.51621 1.51902 1.49925 0
25 Ago 2022 1.51613 0.00 0.26% 1.51214 1.51906 1.50892 0
24 Ago 2022 1.5122 0.00 -0.16% 1.51463 1.51996 1.50913 0
23 Ago 2022 1.51457 0.01 0.41% 1.50831 1.51702 1.49874 0
22 Ago 2022 1.50841 0.01 0.7% 1.49805 1.51486 1.49863 0
21 Ago 2022 1.498 0.00 -0.04% 1.50 1.50 1.49757 0
20 Ago 2022 1.49857 0.00 0.0% 1.49944 1.49944 1.49857 0
19 Ago 2022 1.49857 0.00 0.11% 1.49694 1.50137 1.49296 0
18 Ago 2022 1.49694 0.01 0.61% 1.48771 1.50372 1.4862 0
17 Ago 2022 1.4878 -0.01 -0.59% 1.49656 1.49844 1.48447 0
16 Ago 2022 1.49666 0.01 0.36% 1.49129 1.49889 1.48788 0
15 Ago 2022 1.49126 0.00 -0.02% 1.49149 1.50007 1.48053 0
14 Ago 2022 1.49161 0.00 -0.09% 1.49089 1.49391 1.48599 0
13 Ago 2022 1.49297 0.00 0.0% 1.49297 1.49297 1.49297 0
12 Ago 2022 1.49297 0.01 0.54% 1.4851 1.49321 1.48502 0
11 Ago 2022 1.485 0.00 -0.08% 1.48626 1.48938 1.47818 0
10 Ago 2022 1.4862 0.00 -0.02% 1.48675 1.48946 1.47335 0
09 Ago 2022 1.48656 0.00 -0.33% 1.49174 1.49327 1.48286 0
08 Ago 2022 1.49145 0.00 0.33% 1.48669 1.49398 1.48417 0
07 Ago 2022 1.48656 0.00 -0.1% 1.48796 1.48877 1.48635 0
06 Ago 2022 1.48811 0.00 0.01% 1.48802 1.48811 1.48506 0
05 Ago 2022 1.48802 0.01 0.34% 1.48312 1.48986 1.48023 0
04 Ago 2022 1.483 -0.01 -0.98% 1.49746 1.49924 1.48186 0
03 Ago 2022 1.49764 0.00 0.25% 1.49407 1.50117 1.49135 0
02 Ago 2022 1.49397 0.01 0.69% 1.48384 1.49617 1.47942 0
01 Ago 2022 1.48375 -0.01 -0.58% 1.49256 1.49667 1.48253 0
31 Jul 2022 1.49237 0.00 -0.21% 1.49249 1.49546 1.4917 0
30 Jul 2022 1.49546 0.00 0.0% 1.49546 1.49546 1.49546 0
29 Jul 2022 1.49546 0.00 -0.18% 1.49839 1.50166 1.48853 0
28 Jul 2022 1.49822 0.00 0.19% 1.49508 1.5077 1.48945 0
27 Jul 2022 1.49536 0.00 -0.29% 1.49979 1.50284 1.49061 0
26 Jul 2022 1.49967 0.01 0.74% 1.48866 1.50138 1.48869 0
25 Jul 2022 1.4887 0.01 0.53% 1.48063 1.49149 1.48095 0
24 Jul 2022 1.4808 0.00 -0.07% 1.4827 1.48271 1.48064 0
23 Jul 2022 1.48179 0.00 -0.03% 1.48232 1.48232 1.48179 0
22 Jul 2022 1.48221 0.00 -0.16% 1.48582 1.49899 1.48117 0
21 Jul 2022 1.48456 -0.01 -0.41% 1.4904 1.49268 1.47525 0
20 Jul 2022 1.49072 0.01 0.37% 1.48494 1.49394 1.48048 0
19 Jul 2022 1.48519 0.00 0.03% 1.48504 1.48928 1.47147 0
18 Jul 2022 1.48471 0.00 -0.22% 1.49258 1.49317 1.48137 0
17 Jul 2022 1.48796 0.00 0.0% 1.48796 1.48796 1.48796 0
16 Jul 2022 1.48796 0.00 0.0% 1.48796 1.48796 1.48796 0
15 Jul 2022 1.48796 0.00 -0.02% 1.48871 1.49407 1.48505 0
14 Jul 2022 1.48832 -0.01 -0.69% 1.49901 1.50403 1.48235 0
13 Jul 2022 1.4987 0.00 0.18% 1.49599 1.50605 1.49015 0
12 Jul 2022 1.49608 0.00 -0.17% 1.49843 1.50052 1.49081 0
11 Jul 2022 1.49859 0.01 0.92% 1.48479 1.49901 1.48428 0
10 Jul 2022 1.48494 0.00 0.03% 1.48346 1.48583 1.48343 0
09 Jul 2022 1.48445 0.00 0.0% 1.48445 1.48445 1.48445 0
08 Jul 2022 1.48445 0.00 0.07% 1.48363 1.49092 1.47907 0
07 Jul 2022 1.48343 0.01 0.72% 1.47236 1.48486 1.47015 0
06 Jul 2022 1.47289 0.01 0.7% 1.46334 1.47724 1.46072 0
05 Jul 2022 1.4627 0.00 0.33% 1.45788 1.47206 1.45643 0
04 Jul 2022 1.45795 0.00 -0.19% 1.46052 1.46058 1.45243 0
03 Jul 2022 1.46073 0.00 0.05% 1.4598 1.46219 1.45963 0
02 Jul 2022 1.45999 0.00 0.0% 1.45999 1.45999 1.45999 0
Su Consulta Reciente
FX
CADBGN
CAD vs BGN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 02:38:27