Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Bulgarian Lev | CADBGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.33404 | 1.33323 | 1.3346 | 1.33385 |
Resumen Histórico CADBGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33111 | 1.3416 | 1.32978 | 0.00 | 0 | 0.0031 | 0.23% |
1 Month | 1.3306 | 1.34496 | 1.32308 | 0.00 | 0 | 0.0036 | 0.27% |
3 Months | 1.34718 | 1.35229 | 1.32056 | 0.00 | 0 | -0.0129 | -0.96% |
6 Months | 1.34345 | 1.35229 | 1.29984 | 0.00 | 0 | -0.0092 | -0.69% |
1 Year | 1.30699 | 1.38113 | 1.29389 | 0.00 | 0 | 0.0272 | 2.08% |
3 Years | 1.29621 | 1.51996 | 0.1166 | 0.00 | 0 | 0.038 | 2.93% |
5 Years | 1.29945 | 12.30831 | 0.1166 | 0.00 | 0 | 0.0348 | 2.68% |
CADBGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.33385 | 0.00 | -0.31% | 1.33786 | 1.3385 | 1.33268 | 0 |
23 Abr 2024 | 1.33794 | 0.00 | -0.14% | 1.33995 | 1.3416 | 1.33535 | 0 |
22 Abr 2024 | 1.33985 | 0.01 | 0.44% | 1.33404 | 1.34095 | 1.33501 | 0 |
21 Abr 2024 | 1.33403 | 0.00 | 0.30% | 1.33164 | 1.33414 | 1.32998 | 0 |
20 Abr 2024 | 1.32998 | 0.00 | 0.00% | 1.32998 | 1.32998 | 1.32998 | 0 |
19 Abr 2024 | 1.32998 | 0.00 | -0.35% | 1.3345 | 1.33739 | 1.32978 | 0 |
18 Abr 2024 | 1.33468 | 0.00 | 0.28% | 1.33111 | 1.33522 | 1.33016 | 0 |
17 Abr 2024 | 1.33092 | 0.00 | -0.10% | 1.33235 | 1.33394 | 1.3294 | 0 |
16 Abr 2024 | 1.33219 | 0.00 | -0.21% | 1.33502 | 1.3363 | 1.3277 | 0 |
15 Abr 2024 | 1.33497 | 0.00 | 0.24% | 1.33198 | 1.33886 | 1.3335 | 0 |
14 Abr 2024 | 1.33175 | 0.00 | -0.19% | 1.3303 | 1.3343 | 1.32973 | 0 |
13 Abr 2024 | 1.3343 | 0.00 | 0.00% | 1.3343 | 1.3343 | 1.3343 | 0 |
12 Abr 2024 | 1.3343 | 0.00 | 0.17% | 1.33214 | 1.33861 | 1.33119 | 0 |
11 Abr 2024 | 1.33208 | 0.00 | 0.16% | 1.32993 | 1.33427 | 1.32909 | 0 |
10 Abr 2024 | 1.32992 | 0.00 | 0.24% | 1.32698 | 1.33377 | 1.32599 | 0 |
09 Abr 2024 | 1.32673 | 0.00 | 0.00% | 1.32677 | 1.32823 | 1.32308 | 0 |
08 Abr 2024 | 1.32668 | 0.00 | 0.04% | 1.32617 | 1.33056 | 1.32528 | 0 |
07 Abr 2024 | 1.32618 | 0.00 | -0.13% | 1.32656 | 1.32792 | 1.32578 | 0 |
06 Abr 2024 | 1.32792 | 0.00 | 0.00% | 1.32792 | 1.32792 | 1.32792 | 0 |
05 Abr 2024 | 1.32792 | 0.00 | -0.33% | 1.33245 | 1.33205 | 1.32622 | 0 |
04 Abr 2024 | 1.33233 | 0.00 | -0.15% | 1.33426 | 1.33628 | 1.33021 | 0 |
03 Abr 2024 | 1.33427 | 0.00 | -0.37% | 1.33917 | 1.33973 | 1.33336 | 0 |
02 Abr 2024 | 1.33919 | 0.00 | -0.17% | 1.34133 | 1.34425 | 1.33645 | 0 |
01 Abr 2024 | 1.34144 | 0.00 | 0.05% | 1.34076 | 1.34496 | 1.334 | 0 |
31 Mar 2024 | 1.34074 | 0.00 | 0.25% | 1.33906 | 1.34095 | 1.33778 | 0 |
30 Mar 2024 | 1.3374 | 0.00 | -0.35% | 1.33906 | 1.34204 | 1.3374 | 0 |
29 Mar 2024 | 1.34204 | 0.00 | 0.23% | 1.33896 | 1.34204 | 1.33788 | 0 |
28 Mar 2024 | 1.33892 | 0.01 | 0.63% | 1.3306 | 1.3406 | 1.32783 | 0 |
27 Mar 2024 | 1.3306 | 0.00 | 0.08% | 1.32936 | 1.33275 | 1.32679 | 0 |
26 Mar 2024 | 1.32954 | 0.00 | 0.09% | 1.3283 | 1.33191 | 1.32687 | 0 |
25 Mar 2024 | 1.32839 | 0.01 | 0.43% | 1.32249 | 1.33138 | 1.32768 | 0 |
24 Mar 2024 | 1.32269 | -0.01 | -0.40% | 1.3239 | 1.32795 | 1.32268 | 0 |
23 Mar 2024 | 1.32795 | 0.00 | 0.00% | 1.32795 | 1.32795 | 1.32795 | 0 |