Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0073767 | 0.586347584801 | 1.2580763 | 1.2754325 | 1.2538389 | 0 | 0 | FX |
| 4 | -0.0367534 | -2.82239436083 | 1.3022064 | 1.3061657 | 1.2336531 | 0 | 0 | FX |
| 12 | -0.0572619 | -4.32911884488 | 1.3227149 | 1.3519438 | 1.2336531 | 0 | 0 | FX |
| 26 | -0.0304193 | -2.34739950842 | 1.2958723 | 1.3519438 | 1.2336531 | 0 | 0 | FX |
| 52 | -0.0650438 | -4.88868518887 | 1.3304968 | 1.3519438 | 1.2336531 | 0 | 0 | FX |
| 156 | -0.1604305 | -11.2513048927 | 1.4258835 | 1.519957 | 1.2336531 | 0 | 0 | FX |
| 260 | 0.0137683 | 1.09998148895 | 1.2516847 | 1.519957 | 1.2235615 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 1.2655414 | -0.01 | -0.62 | 1.2733395 | 1.2730325 | 1.2628048 | 0 |
| 1743033420 | 1.2734777 | 0 | 0.26 | 1.2703317 | 1.2754325 | 1.269376 | 0 |
| 1742947020 | 1.2701937 | 0.01 | 0.47 | 1.2645239 | 1.2703328 | 1.2633048 | 0 |
| 1742860620 | 1.2642899 | 0 | 0.20 | 1.261786 | 1.2671675 | 1.2570562 | 0 |
| 1742774220 | 1.2618124 | 0 | 0.13 | 1.2604131 | 1.2621515 | 1.2596255 | 0 |
| 1742687820 | 1.2602167 | 0.01 | 0.50 | 1.2602167 | 1.2602167 | 1.2539259 | 0 |
| 1742601420 | 1.2539259 | -0 | -0.32 | 1.2580236 | 1.2617021 | 1.2538389 | 0 |
| 1742515020 | 1.2579551 | 0.01 | 0.50 | 1.2516889 | 1.2603237 | 1.2510899 | 0 |
| 1742428620 | 1.2516845 | 0 | 0.14 | 1.2500851 | 1.2564297 | 1.2495023 | 0 |
| 1742342220 | 1.2499889 | -0 | -0.23 | 1.2531435 | 1.2562381 | 1.2478788 | 0 |
| 1742255820 | 1.2528807 | 0 | 0.33 | 1.245728 | 1.2551348 | 1.2485984 | 0 |
| 1742169420 | 1.2487578 | 0 | 0.00 | 1.2487578 | 1.2487578 | 1.2487578 | 0 |
| 1742083020 | 1.2487578 | 0 | 0.00 | 1.2487578 | 1.2487578 | 1.2487578 | 0 |
| 1741996620 | 1.2487578 | -0 | -0.02 | 1.2489301 | 1.2596445 | 1.2426667 | 0 |
| 1741910220 | 1.2490425 | -0 | -0.14 | 1.2512142 | 1.2561767 | 1.2449311 | 0 |
| 1741823820 | 1.2507787 | 0.01 | 0.75 | 1.2416575 | 1.2513621 | 1.2392032 | 0 |
| 1741737420 | 1.2414691 | -0.01 | -0.69 | 1.2503524 | 1.2502914 | 1.2336531 | 0 |
| 1741651020 | 1.2501315 | -0.01 | -0.45 | 1.2553697 | 1.2591999 | 1.2478793 | 0 |
| 1741564620 | 1.2557832 | 0 | 0.00 | 1.2557832 | 1.2557832 | 1.2557832 | 0 |
| 1741478220 | 1.2557832 | 0 | 0.00 | 1.2557832 | 1.2557832 | 1.2557832 | 0 |
| 1741391820 | 1.2557832 | -0.01 | -1.01 | 1.2683857 | 1.2650104 | 1.2493485 | 0 |
| 1741305420 | 1.26859 | 0 | 0.39 | 1.2634705 | 1.2690316 | 1.2567587 | 0 |
| 1741219020 | 1.2636115 | -0.01 | -1.17 | 1.2785064 | 1.2770545 | 1.2585846 | 0 |
| 1741132620 | 1.2785064 | -0.01 | -0.69 | 1.2873934 | 1.2907437 | 1.2715924 | 0 |
| 1741046220 | 1.2873845 | -0.02 | -1.34 | 1.3044726 | 1.3041746 | 1.2835964 | 0 |
| 1740959820 | 1.3048158 | 0 | 0.13 | 1.3030795 | 1.3054153 | 1.3024306 | 0 |
| 1740873420 | 1.3030795 | 0 | 0.00 | 1.3030795 | 1.3030795 | 1.3030795 | 0 |
| 1740787020 | 1.3030795 | 0 | 0.05 | 1.3021974 | 1.3061611 | 1.2999165 | 0 |
| 1740700620 | 1.3023867 | 0 | 0.17 | 1.3004501 | 1.303934 | 1.296776 | 0 |
| 1740614220 | 1.3002284 | 0 | 0.04 | 1.2997941 | 1.3032767 | 1.2950456 | 0 |
| 1740527820 | 1.2996675 | -0.01 | -0.74 | 1.3093007 | 1.3112062 | 1.2989979 | 0 |
| 1740441420 | 1.3093374 | -0.01 | -0.42 | 1.3150194 | 1.315282 | 1.3088374 | 0 |
| 1740355020 | 1.3149176 | 0 | 0.09 | 1.3129637 | 1.3155887 | 1.3129637 | 0 |
| 1740268620 | 1.3136711 | 0 | 0.02 | 1.3136711 | 1.3136711 | 1.3129637 | 0 |
| 1740182220 | 1.3133942 | -0 | -0.02 | 1.3137074 | 1.3185187 | 1.3124141 | 0 |
| 1740095820 | 1.3136796 | -0 | -0.32 | 1.3178248 | 1.3195935 | 1.3133044 | 0 |
| 1740009420 | 1.3178387 | -0 | -0.10 | 1.3191291 | 1.3218217 | 1.3169773 | 0 |
| 1739923020 | 1.3192222 | 0 | 0.33 | 1.3151428 | 1.3209675 | 1.316094 | 0 |
| 1739836620 | 1.3148832 | -0 | -0.00 | 1.3134553 | 1.3172162 | 1.3125693 | 0 |
| 1739750220 | 1.3149265 | 0 | 0.00 | 1.3149265 | 1.3149265 | 1.3149265 | 0 |
| 1739663820 | 1.3149265 | 0 | 0.00 | 1.3149265 | 1.3149265 | 1.3149265 | 0 |
| 1739577420 | 1.3149265 | -0 | -0.18 | 1.3173665 | 1.3200607 | 1.3129737 | 0 |
| 1739491020 | 1.3172644 | 0 | 0.07 | 1.3164565 | 1.3224349 | 1.3118939 | 0 |
| 1739404620 | 1.3163185 | -0.01 | -0.39 | 1.3213364 | 1.3225835 | 1.3145467 | 0 |
| 1739318220 | 1.3214197 | -0 | -0.22 | 1.32441 | 1.3251097 | 1.3194837 | 0 |
| 1739231820 | 1.3243915 | -0 | -0.02 | 1.3203088 | 1.3264623 | 1.3197312 | 0 |
| 1739145420 | 1.3246844 | 0 | 0.00 | 1.3246844 | 1.3246844 | 1.3246844 | 0 |
| 1739059020 | 1.3246844 | 0 | 0.00 | 1.3246844 | 1.3246844 | 1.3246844 | 0 |
| 1738972620 | 1.3246844 | 0.01 | 0.63 | 1.3163679 | 1.3274252 | 1.3136387 | 0 |
| 1738886220 | 1.3163955 | 0 | 0.22 | 1.3136524 | 1.3184047 | 1.3104745 | 0 |
| 1738799820 | 1.3135193 | -0 | -0.13 | 1.3156644 | 1.3168989 | 1.3109721 | 0 |
| 1738713420 | 1.3152697 | 0 | 0.21 | 1.3126669 | 1.3174381 | 1.3087705 | 0 |
| 1738627020 | 1.3124848 | 0.01 | 0.87 | 1.3009817 | 1.3145696 | 1.2948036 | 0 |
| 1738540620 | 1.3011851 | 0 | 0.25 | 1.2979283 | 1.3019637 | 1.2797852 | 0 |
| 1738454220 | 1.2979198 | 0 | 0.00 | 1.2979198 | 1.2979198 | 1.2979198 | 0 |
| 1738367820 | 1.2979198 | -0 | -0.01 | 1.2980856 | 1.3072164 | 1.2952012 | 0 |
| 1738281420 | 1.2980991 | -0 | -0.37 | 1.3029218 | 1.305917 | 1.2870469 | 0 |
| 1738195020 | 1.3029218 | 0 | 0.04 | 1.3020027 | 1.3042604 | 1.2982765 | 0 |
| 1738108620 | 1.3023521 | 0 | 0.08 | 1.3010401 | 1.305195 | 1.3002881 | 0 |
| 1738022220 | 1.3013292 | 0 | 0.18 | 1.2942029 | 1.3017787 | 1.2923109 | 0 |
| 1737935820 | 1.2990345 | 0 | 0.00 | 1.2990345 | 1.2990345 | 1.2990345 | 0 |
| 1737849420 | 1.2990345 | 0 | 0.00 | 1.2990345 | 1.2990345 | 1.2990345 | 0 |
| 1737763020 | 1.2990345 | -0.01 | -0.53 | 1.3057401 | 1.3103265 | 1.2966489 | 0 |
| 1737676620 | 1.3058985 | 0 | 0.03 | 1.3055243 | 1.3107376 | 1.3029241 | 0 |
| 1737590220 | 1.3054654 | -0 | -0.34 | 1.310804 | 1.311632 | 1.3038569 | 0 |
| 1737503820 | 1.3098901 | -0 | -0.27 | 1.3123077 | 1.3124156 | 1.3034558 | 0 |
| 1737417420 | 1.3134037 | 0 | 0.18 | 1.3113792 | 1.3176949 | 1.3090285 | 0 |
| 1737331020 | 1.3110803 | 0 | 0.04 | 1.3105145 | 1.3138194 | 1.310139 | 0 |
| 1737244620 | 1.3105145 | 0 | 0.00 | 1.3105145 | 1.3105145 | 1.3105145 | 0 |
| 1737158220 | 1.3105145 | -0.01 | -0.64 | 1.3189458 | 1.326494 | 1.3097005 | 0 |
| 1737071820 | 1.3190191 | -0.01 | -0.54 | 1.3264497 | 15.9892 | 1.3177826 | 0 |
| 1736985420 | 1.3262274 | 0 | 0.28 | 1.3225892 | 1.3271443 | 1.3201628 | 0 |
| 1736899020 | 1.3225478 | -0 | -0.21 | 1.3265601 | 1.3283904 | 1.3209597 | 0 |
| 1736812620 | 1.3253533 | 0 | 0.20 | 1.3228121 | 1.3322171 | 1.3220591 | 0 |
| 1736726220 | 1.322757 | 0 | 0.05 | 1.3220196 | 1.3232251 | 1.3217721 | 0 |
| 1736639820 | 1.3220464 | -0.02 | -1.19 | 1.3220464 | 1.3379059 | 1.3220464 | 0 |
| 1736553420 | 1.3379059 | 0.02 | 1.44 | 1.3188836 | 1.3519438 | 1.3149974 | 0 |
| 1736467020 | 1.3189614 | 0 | 0.03 | 1.3188326 | 1.3211403 | 1.3167257 | 0 |
| 1736380620 | 1.3186217 | 0 | 0.18 | 1.3162172 | 1.3222605 | 1.315707 | 0 |
| 1736294220 | 1.3161943 | 0 | 0.20 | 1.3133718 | 1.3172253 | 1.310446 | 0 |
| 1736207820 | 1.3135275 | 0 | 0.03 | 1.3130204 | 1.3184292 | 1.3086836 | 0 |
| 1736121420 | 1.3131022 | -0 | -0.01 | 1.3132159 | 1.3134615 | 1.3120846 | 0 |
| 1736035020 | 1.3132159 | -0 | -0.01 | 1.3132159 | 1.3133691 | 1.3132159 | 0 |
| 1735948620 | 1.3133691 | -0.01 | -0.71 | 1.3227149 | 1.3239045 | 1.3126794 | 0 |
| 1735862220 | 1.3227149 | 0.01 | 0.59 | 1.3149689 | 1.3252301 | 1.3083833 | 0 |
| 1735775820 | 1.3149689 | 0.01 | 0.39 | 1.3141553 | 1.3151793 | 1.3120574 | 0 |
| 1735689420 | 1.3098094 | 0 | 0.00 | 1.3098094 | 1.3098094 | 1.3098094 | 0 |
| 1735603020 | 1.3098094 | 0.01 | 0.58 | 1.3024548 | 1.3113909 | 1.2996121 | 0 |
| 1735516620 | 1.3023101 | 0 | 0.06 | 1.3015851 | 1.3024864 | 1.3006745 | 0 |
| 1735430220 | 1.3015851 | 0 | 0.03 | 1.3015851 | 1.3015851 | 1.301224 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
