Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049093 | -0.371832272009 | 1.3202996 | 1.3264623 | 1.3118939 | 0 | 0 | FX |
| 4 | 0.0048758 | 0.372052350432 | 1.3105145 | 1.3274252 | 1.2797852 | 0 | 0 | FX |
| 12 | -0.0316624 | -2.35049452779 | 1.3470527 | 1.3519438 | 1.2797852 | 0 | 0 | FX |
| 26 | 0.0176098 | 1.35691667428 | 1.2977805 | 1.3519438 | 1.2797852 | 0 | 0 | FX |
| 52 | -0.0329092 | -2.44079301372 | 1.3482995 | 1.3519438 | 1.2797852 | 0 | 0 | FX |
| 156 | -0.0377751 | -2.79160995396 | 1.3531654 | 1.519957 | 1.2797852 | 0 | 0 | FX |
| 260 | -0.047733 | -3.50173751707 | 1.3631233 | 1.519957 | 1.2235615 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 1.3149265 | 0 | 0.00 | 1.3149265 | 1.3149265 | 1.3149265 | 0 |
| 1739577420 | 1.3149265 | -0 | -0.18 | 1.3173665 | 1.3200607 | 1.3129737 | 0 |
| 1739491020 | 1.3172644 | 0 | 0.07 | 1.3164565 | 1.3224349 | 1.3118939 | 0 |
| 1739404620 | 1.3163185 | -0.01 | -0.39 | 1.3213364 | 1.3225835 | 1.3145467 | 0 |
| 1739318220 | 1.3214197 | -0 | -0.22 | 1.32441 | 1.3251097 | 1.3194837 | 0 |
| 1739231820 | 1.3243915 | -0 | -0.02 | 1.3203088 | 1.3264623 | 1.3197312 | 0 |
| 1739145420 | 1.3246844 | 0 | 0.00 | 1.3246844 | 1.3246844 | 1.3246844 | 0 |
| 1739059020 | 1.3246844 | 0 | 0.00 | 1.3246844 | 1.3246844 | 1.3246844 | 0 |
| 1738972620 | 1.3246844 | 0.01 | 0.63 | 1.3163679 | 1.3274252 | 1.3136387 | 0 |
| 1738886220 | 1.3163955 | 0 | 0.22 | 1.3136524 | 1.3184047 | 1.3104745 | 0 |
| 1738799820 | 1.3135193 | -0 | -0.13 | 1.3156644 | 1.3168989 | 1.3109721 | 0 |
| 1738713420 | 1.3152697 | 0 | 0.21 | 1.3126669 | 1.3174381 | 1.3087705 | 0 |
| 1738627020 | 1.3124848 | 0.01 | 0.87 | 1.3009817 | 1.3145696 | 1.2948036 | 0 |
| 1738540620 | 1.3011851 | 0 | 0.25 | 1.2979283 | 1.3019637 | 1.2797852 | 0 |
| 1738454220 | 1.2979198 | 0 | 0.00 | 1.2979198 | 1.2979198 | 1.2979198 | 0 |
| 1738367820 | 1.2979198 | -0 | -0.01 | 1.2980856 | 1.3072164 | 1.2952012 | 0 |
| 1738281420 | 1.2980991 | -0 | -0.37 | 1.3029218 | 1.305917 | 1.2870469 | 0 |
| 1738195020 | 1.3029218 | 0 | 0.04 | 1.3020027 | 1.3042604 | 1.2982765 | 0 |
| 1738108620 | 1.3023521 | 0 | 0.08 | 1.3010401 | 1.305195 | 1.3002881 | 0 |
| 1738022220 | 1.3013292 | 0 | 0.18 | 1.2942029 | 1.3017787 | 1.2923109 | 0 |
| 1737935820 | 1.2990345 | 0 | 0.00 | 1.2990345 | 1.2990345 | 1.2990345 | 0 |
| 1737849420 | 1.2990345 | 0 | 0.00 | 1.2990345 | 1.2990345 | 1.2990345 | 0 |
| 1737763020 | 1.2990345 | -0.01 | -0.53 | 1.3057401 | 1.3103265 | 1.2966489 | 0 |
| 1737676620 | 1.3058985 | 0 | 0.03 | 1.3055243 | 1.3107376 | 1.3029241 | 0 |
| 1737590220 | 1.3054654 | -0 | -0.34 | 1.310804 | 1.311632 | 1.3038569 | 0 |
| 1737503820 | 1.3098901 | -0 | -0.27 | 1.3123077 | 1.3124156 | 1.3034558 | 0 |
| 1737417420 | 1.3134037 | 0 | 0.18 | 1.3113792 | 1.3176949 | 1.3090285 | 0 |
| 1737331020 | 1.3110803 | 0 | 0.04 | 1.3105145 | 1.3138194 | 1.310139 | 0 |
| 1737244620 | 1.3105145 | 0 | 0.00 | 1.3105145 | 1.3105145 | 1.3105145 | 0 |
| 1737158220 | 1.3105145 | -0.01 | -0.64 | 1.3189458 | 1.326494 | 1.3097005 | 0 |
| 1737071820 | 1.3190191 | -0.01 | -0.54 | 1.3264497 | 15.9892 | 1.3177826 | 0 |
| 1736985420 | 1.3262274 | 0 | 0.28 | 1.3225892 | 1.3271443 | 1.3201628 | 0 |
| 1736899020 | 1.3225478 | -0 | -0.21 | 1.3265601 | 1.3283904 | 1.3209597 | 0 |
| 1736812620 | 1.3253533 | 0 | 0.20 | 1.3228121 | 1.3322171 | 1.3220591 | 0 |
| 1736726220 | 1.322757 | 0 | 0.05 | 1.3220196 | 1.3232251 | 1.3217721 | 0 |
| 1736639820 | 1.3220464 | -0.02 | -1.19 | 1.3220464 | 1.3379059 | 1.3220464 | 0 |
| 1736553420 | 1.3379059 | 0.02 | 1.44 | 1.3188836 | 1.3519438 | 1.3149974 | 0 |
| 1736467020 | 1.3189614 | 0 | 0.03 | 1.3188326 | 1.3211403 | 1.3167257 | 0 |
| 1736380620 | 1.3186217 | 0 | 0.18 | 1.3162172 | 1.3222605 | 1.315707 | 0 |
| 1736294220 | 1.3161943 | 0 | 0.20 | 1.3133718 | 1.3172253 | 1.310446 | 0 |
| 1736207820 | 1.3135275 | 0 | 0.03 | 1.3130204 | 1.3184292 | 1.3086836 | 0 |
| 1736121420 | 1.3131022 | -0 | -0.01 | 1.3132159 | 1.3134615 | 1.3120846 | 0 |
| 1736035020 | 1.3132159 | -0 | -0.01 | 1.3132159 | 1.3133691 | 1.3132159 | 0 |
| 1735948620 | 1.3133691 | -0.01 | -0.71 | 1.3227149 | 1.3239045 | 1.3126794 | 0 |
| 1735862220 | 1.3227149 | 0.01 | 0.59 | 1.3149689 | 1.3252301 | 1.3083833 | 0 |
| 1735775820 | 1.3149689 | 0.01 | 0.39 | 1.3141553 | 1.3151793 | 1.3120574 | 0 |
| 1735689420 | 1.3098094 | 0 | 0.00 | 1.3098094 | 1.3098094 | 1.3098094 | 0 |
| 1735603020 | 1.3098094 | 0.01 | 0.58 | 1.3024548 | 1.3113909 | 1.2996121 | 0 |
| 1735516620 | 1.3023101 | 0 | 0.06 | 1.3015851 | 1.3024864 | 1.3006745 | 0 |
| 1735430220 | 1.3015851 | 0 | 0.03 | 1.3015851 | 1.3015851 | 1.301224 | 0 |
| 1735343760 | 1.301224 | -0 | -0.23 | 1.304191 | 1.3048111 | 1.2987085 | 0 |
| 1735257420 | 1.3042137 | -0 | -0.20 | 1.3068737 | 1.310333 | 1.3026035 | 0 |
| 1735171020 | 1.3068009 | -0 | -0.06 | 1.3073368 | 1.3153979 | 1.2998601 | 0 |
| 1735084620 | 1.3076098 | -0 | -0.02 | 1.3077278 | 1.3115793 | 1.3038171 | 0 |
| 1734998220 | 1.307846 | 0 | 0.22 | 1.3052601 | 1.3095014 | 1.3022208 | 0 |
| 1734911820 | 1.3050329 | 0 | 0.06 | 1.3043019 | 1.30573 | 1.3043019 | 0 |
| 1734825420 | 1.3043019 | -0 | -0.01 | 1.3050346 | 1.3050346 | 1.3043019 | 0 |
| 1734739020 | 1.3044856 | -0.01 | -0.42 | 1.3100742 | 1.3285738 | 1.3029323 | 0 |
| 1734652620 | 1.3100242 | 0 | 0.26 | 1.307062 | 1.314413 | 1.3024351 | 0 |
| 1734566220 | 1.3065739 | 0 | 0.32 | 1.3023004 | 1.3108353 | 1.2984403 | 0 |
| 1734479820 | 1.3024233 | -0 | -0.31 | 1.3064415 | 1.3070476 | 1.2992701 | 0 |
| 1734393420 | 1.3064324 | -0 | -0.15 | 1.3084741 | 1.3101398 | 1.3056715 | 0 |
| 1734307020 | 1.3083545 | 0 | 0.02 | 1.307532 | 1.3084649 | 1.3072519 | 0 |
| 1734220620 | 1.3081381 | 0 | 0.00 | 1.3081381 | 1.3081381 | 1.3081381 | 0 |
| 1734134220 | 1.3081381 | -0.01 | -0.40 | 1.3135359 | 1.314811 | 1.3067435 | 0 |
| 1734047820 | 1.3133696 | -0 | -0.17 | 1.315762 | 1.31844 | 1.3116649 | 0 |
| 1733961420 | 1.3156365 | 0.01 | 0.43 | 1.309963 | 1.3199008 | 1.3099321 | 0 |
| 1733875020 | 1.309963 | 0 | 0.21 | 1.3072633 | 1.3150712 | 1.3051749 | 0 |
| 1733788620 | 1.3071849 | 0 | 0.02 | 1.3070366 | 1.3127374 | 1.3069986 | 0 |
| 1733702220 | 1.3069237 | 0 | 0.00 | 1.3069237 | 1.3069237 | 1.3069237 | 0 |
| 1733615820 | 1.3069237 | 0 | 0.00 | 1.3069237 | 1.3069237 | 1.3069237 | 0 |
| 1733529420 | 1.3069237 | -0.01 | -0.81 | 1.3178606 | 1.3186537 | 1.3069237 | 0 |
| 1733443020 | 1.3175975 | -0 | -0.34 | 1.322105 | 1.3220206 | 1.315421 | 0 |
| 1733356620 | 1.3220626 | -0 | -0.09 | 1.3232569 | 1.3278958 | 1.3186726 | 0 |
| 1733270220 | 1.3232194 | -0 | -0.22 | 1.3259156 | 1.3286364 | 1.3209398 | 0 |
| 1733183820 | 1.3261563 | 0.01 | 0.56 | 1.3188086 | 1.3290014 | 1.322244 | 0 |
| 1733097420 | 1.3187898 | -0 | -0.10 | 1.3195855 | 1.3212838 | 1.3183665 | 0 |
| 1733011020 | 1.3200528 | 0 | 0.04 | 1.3200528 | 1.3200528 | 1.3194648 | 0 |
| 1732924620 | 1.3194648 | -0 | -0.21 | 1.3222255 | 1.3246948 | 1.316856 | 0 |
| 1732838220 | 1.3222302 | 0 | 0.18 | 1.3199583 | 1.326155 | 1.3209766 | 0 |
| 1732751820 | 1.3198877 | -0.01 | -0.51 | 1.3266075 | 1.3273122 | 1.3152934 | 0 |
| 1732665420 | 1.326678 | -0 | -0.05 | 1.3283529 | 1.3294754 | 1.3165915 | 0 |
| 1732579020 | 1.3274019 | -0.02 | -1.17 | 1.3471107 | 1.3396659 | 1.3238439 | 0 |
| 1732492620 | 1.3431588 | 0 | 0.00 | 1.3431588 | 1.3431588 | 1.3431588 | 0 |
| 1732406220 | 1.3431588 | -0 | -0.26 | 1.3431588 | 1.3891611 | 1.343132 | 0 |
| 1732319820 | 1.3465959 | 0.01 | 0.80 | 1.3360412 | 1.3495413 | 1.3341999 | 0 |
| 1732233420 | 1.3358893 | 0.01 | 0.63 | 1.3277874 | 1.3381545 | 1.3268598 | 0 |
| 1732147020 | 1.3275831 | 0.01 | 0.49 | 1.321261 | 1.3293653 | 1.3223447 | 0 |
| 1732060620 | 1.3211474 | 0 | 0.34 | 1.3163393 | 1.3237451 | 1.3166469 | 0 |
| 1731974220 | 1.3166186 | -0 | -0.00 | 1.3166495 | 1.3188201 | 1.3134646 | 0 |
| 1731887820 | 1.3166402 | 0 | 0.05 | 1.3174202 | 1.3174202 | 1.3159209 | 0 |
| 1731801420 | 1.3159209 | -0 | -0.06 | 1.3159209 | 1.3159209 | 1.3159209 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
