Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0152224 | 1.16479503719 | 1.3068737 | 1.3248584 | 1.2987085 | 0 | 0 | FX |
| 4 | -8.90000000009E-6 | -0.000673168923806 | 1.322105 | 1.3285738 | 1.2984403 | 0 | 0 | FX |
| 12 | 0.0182779 | 1.40187489329 | 1.3038182 | 1.3891611 | 1.2817704 | 0 | 0 | FX |
| 26 | -0.0038176 | -0.287922207908 | 1.3259137 | 1.3891611 | 1.2817704 | 0 | 0 | FX |
| 52 | -0.0148432 | -1.11023739073 | 1.3369393 | 1.3891611 | 1.2817704 | 0 | 0 | FX |
| 156 | -0.0381156 | -2.80218145455 | 1.3602117 | 1.519957 | 0.1166104 | 0 | 0 | FX |
| 260 | -0.0272754 | -2.02134104655 | 1.3493715 | 1.519957 | 0.1166104 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 1.3149689 | 0.01 | 0.39 | 1.3141553 | 1.3151793 | 1.3120574 | 0 |
| 1735689420 | 1.3098094 | 0 | 0.00 | 1.3098094 | 1.3098094 | 1.3098094 | 0 |
| 1735603020 | 1.3098094 | 0.01 | 0.58 | 1.3024548 | 1.3113909 | 1.2996121 | 0 |
| 1735516620 | 1.3023101 | 0 | 0.06 | 1.3015851 | 1.3024864 | 1.3006745 | 0 |
| 1735430220 | 1.3015851 | 0 | 0.03 | 1.3015851 | 1.3015851 | 1.301224 | 0 |
| 1735343760 | 1.301224 | -0 | -0.23 | 1.304191 | 1.3048111 | 1.2987085 | 0 |
| 1735257420 | 1.3042137 | -0 | -0.20 | 1.3068737 | 1.310333 | 1.3026035 | 0 |
| 1735171020 | 1.3068009 | -0 | -0.06 | 1.3073368 | 1.3153979 | 1.2998601 | 0 |
| 1735084620 | 1.3076098 | -0 | -0.02 | 1.3077278 | 1.3115793 | 1.3038171 | 0 |
| 1734998220 | 1.307846 | 0 | 0.22 | 1.3052601 | 1.3095014 | 1.3022208 | 0 |
| 1734911820 | 1.3050329 | 0 | 0.06 | 1.3043019 | 1.30573 | 1.3043019 | 0 |
| 1734825420 | 1.3043019 | -0 | -0.01 | 1.3050346 | 1.3050346 | 1.3043019 | 0 |
| 1734739020 | 1.3044856 | -0.01 | -0.42 | 1.3100742 | 1.3285738 | 1.3029323 | 0 |
| 1734652620 | 1.3100242 | 0 | 0.26 | 1.307062 | 1.314413 | 1.3024351 | 0 |
| 1734566220 | 1.3065739 | 0 | 0.32 | 1.3023004 | 1.3108353 | 1.2984403 | 0 |
| 1734479820 | 1.3024233 | -0 | -0.31 | 1.3064415 | 1.3070476 | 1.2992701 | 0 |
| 1734393420 | 1.3064324 | -0 | -0.15 | 1.3084741 | 1.3101398 | 1.3056715 | 0 |
| 1734307020 | 1.3083545 | 0 | 0.02 | 1.307532 | 1.3084649 | 1.3072519 | 0 |
| 1734220620 | 1.3081381 | 0 | 0.00 | 1.3081381 | 1.3081381 | 1.3081381 | 0 |
| 1734134220 | 1.3081381 | -0.01 | -0.40 | 1.3135359 | 1.314811 | 1.3067435 | 0 |
| 1734047820 | 1.3133696 | -0 | -0.17 | 1.315762 | 1.31844 | 1.3116649 | 0 |
| 1733961420 | 1.3156365 | 0.01 | 0.43 | 1.309963 | 1.3199008 | 1.3099321 | 0 |
| 1733875020 | 1.309963 | 0 | 0.21 | 1.3072633 | 1.3150712 | 1.3051749 | 0 |
| 1733788620 | 1.3071849 | 0 | 0.02 | 1.3070366 | 1.3127374 | 1.3069986 | 0 |
| 1733702220 | 1.3069237 | 0 | 0.00 | 1.3069237 | 1.3069237 | 1.3069237 | 0 |
| 1733615820 | 1.3069237 | 0 | 0.00 | 1.3069237 | 1.3069237 | 1.3069237 | 0 |
| 1733529420 | 1.3069237 | -0.01 | -0.81 | 1.3178606 | 1.3186537 | 1.3069237 | 0 |
| 1733443020 | 1.3175975 | -0 | -0.34 | 1.322105 | 1.3220206 | 1.315421 | 0 |
| 1733356620 | 1.3220626 | -0 | -0.09 | 1.3232569 | 1.3278958 | 1.3186726 | 0 |
| 1733270220 | 1.3232194 | -0 | -0.22 | 1.3259156 | 1.3286364 | 1.3209398 | 0 |
| 1733183820 | 1.3261563 | 0.01 | 0.56 | 1.3188086 | 1.3290014 | 1.322244 | 0 |
| 1733097420 | 1.3187898 | -0 | -0.10 | 1.3195855 | 1.3212838 | 1.3183665 | 0 |
| 1733011020 | 1.3200528 | 0 | 0.04 | 1.3200528 | 1.3200528 | 1.3194648 | 0 |
| 1732924620 | 1.3194648 | -0 | -0.21 | 1.3222255 | 1.3246948 | 1.316856 | 0 |
| 1732838220 | 1.3222302 | 0 | 0.18 | 1.3199583 | 1.326155 | 1.3209766 | 0 |
| 1732751820 | 1.3198877 | -0.01 | -0.51 | 1.3266075 | 1.3273122 | 1.3152934 | 0 |
| 1732665420 | 1.326678 | -0 | -0.05 | 1.3283529 | 1.3294754 | 1.3165915 | 0 |
| 1732579020 | 1.3274019 | -0.02 | -1.17 | 1.3471107 | 1.3396659 | 1.3238439 | 0 |
| 1732492620 | 1.3431588 | 0 | 0.00 | 1.3431588 | 1.3431588 | 1.3431588 | 0 |
| 1732406220 | 1.3431588 | -0 | -0.26 | 1.3431588 | 1.3891611 | 1.343132 | 0 |
| 1732319820 | 1.3465959 | 0.01 | 0.80 | 1.3360412 | 1.3495413 | 1.3341999 | 0 |
| 1732233420 | 1.3358893 | 0.01 | 0.63 | 1.3277874 | 1.3381545 | 1.3268598 | 0 |
| 1732147020 | 1.3275831 | 0.01 | 0.49 | 1.321261 | 1.3293653 | 1.3223447 | 0 |
| 1732060620 | 1.3211474 | 0 | 0.34 | 1.3163393 | 1.3237451 | 1.3166469 | 0 |
| 1731974220 | 1.3166186 | -0 | -0.00 | 1.3166495 | 1.3188201 | 1.3134646 | 0 |
| 1731887820 | 1.3166402 | 0 | 0.05 | 1.3174202 | 1.3174202 | 1.3159209 | 0 |
| 1731801420 | 1.3159209 | -0 | -0.06 | 1.3159209 | 1.3159209 | 1.3159209 | 0 |
| 1731715020 | 1.3167393 | 0 | 0.01 | 1.3165136 | 1.321246 | 1.3149803 | 0 |
| 1731628620 | 1.3165885 | -0.01 | -0.50 | 1.3232276 | 1.329535 | 1.3155221 | 0 |
| 1731542220 | 1.323171 | 0 | 0.16 | 1.3209955 | 1.3250599 | 1.3159834 | 0 |
| 1731455820 | 1.3210523 | 0 | 0.25 | 1.3178224 | 1.3238262 | 1.317561 | 0 |
| 1731369420 | 1.3177515 | 0.01 | 0.49 | 1.3111292 | 1.3205245 | 1.3102166 | 0 |
| 1731283020 | 1.3113837 | -0 | -0.34 | 1.3113628 | 1.3127525 | 1.3104654 | 0 |
| 1731196620 | 1.3158983 | 0 | 0.00 | 1.3158983 | 1.3158983 | 1.3158983 | 0 |
| 1731110220 | 1.3158983 | 0.01 | 0.78 | 1.3055971 | 1.328363 | 1.3039974 | 0 |
| 1731023820 | 1.3057148 | -0 | -0.10 | 1.3066821 | 1.311139 | 1.3029375 | 0 |
| 1730937420 | 1.3069622 | 0.01 | 1.06 | 1.2927728 | 1.3157308 | 1.3034822 | 0 |
| 1730851020 | 1.293315 | -0 | -0.03 | 1.2935702 | 1.2955064 | 1.2916551 | 0 |
| 1730764620 | 1.2937005 | 0 | 0.19 | 1.2911159 | 1.2951171 | 1.2860773 | 0 |
| 1730678220 | 1.2912596 | 0 | 0.23 | 1.2882934 | 1.291538 | 1.2882934 | 0 |
| 1730591820 | 1.2882934 | 0 | 0.11 | 1.2882934 | 1.2882934 | 1.2868176 | 0 |
| 1730505420 | 1.2868176 | -0 | -0.22 | 1.2895682 | 1.3049308 | 1.2817704 | 0 |
| 1730419020 | 1.2896099 | -0.01 | -0.42 | 1.2949283 | 1.2960982 | 1.2893273 | 0 |
| 1730332620 | 1.2950447 | -0 | -0.33 | 1.2991315 | 1.2998734 | 1.2930867 | 0 |
| 1730246220 | 1.2993649 | -0 | -0.21 | 1.3016903 | 1.3059865 | 1.2986528 | 0 |
| 1730159820 | 1.302155 | -0 | -0.06 | 1.3029644 | 1.3049097 | 1.2997026 | 0 |
| 1730073420 | 1.3029456 | -0 | -0.09 | 1.3035277 | 1.3041569 | 1.3027769 | 0 |
| 1729986960 | 1.3041569 | 0 | 0.00 | 1.3041569 | 1.3041569 | 1.3041569 | 0 |
| 1729900620 | 1.3041569 | -0 | -0.01 | 1.3042991 | 1.3061363 | 1.3008107 | 0 |
| 1729814220 | 1.3042474 | -0.01 | -0.62 | 1.3123484 | 1.3121515 | 1.3029396 | 0 |
| 1729727820 | 1.312448 | 0 | 0.11 | 1.3109427 | 1.3130221 | 1.3090545 | 0 |
| 1729641420 | 1.3110471 | 0 | 0.30 | 1.3071857 | 1.3114496 | 1.3049936 | 0 |
| 1729555020 | 1.3071763 | 0 | 0.32 | 1.3030925 | 1.3080153 | 1.3029394 | 0 |
| 1729468620 | 1.3030358 | 0 | 0.03 | 1.3026772 | 1.3031732 | 1.3023 | 0 |
| 1729382220 | 1.3026772 | -0 | -0.02 | 1.3037777 | 1.3037777 | 1.3026772 | 0 |
| 1729295820 | 1.3029462 | -0.01 | -0.50 | 1.309434 | 1.3088142 | 1.3028519 | 0 |
| 1729209420 | 1.3095052 | 0 | 0.02 | 1.3094732 | 1.3132193 | 1.3051232 | 0 |
| 1729123020 | 1.3092877 | 0.01 | 0.44 | 1.303613 | 1.3100863 | 1.301548 | 0 |
| 1729036620 | 1.30358 | 0 | 0.36 | 1.2987794 | 1.3044929 | 1.2953075 | 0 |
| 1728950220 | 1.2989342 | 0 | 0.22 | 1.2960295 | 1.3011372 | 1.2967057 | 0 |
| 1728863820 | 1.2960859 | -0 | -0.14 | 1.2984134 | 1.2984134 | 1.2955877 | 0 |
| 1728777420 | 1.2979411 | 0 | 0.00 | 1.2979411 | 1.2979411 | 1.2979411 | 0 |
| 1728691020 | 1.2979411 | -0 | -0.26 | 1.3013713 | 1.3028083 | 1.2964401 | 0 |
| 1728604620 | 1.3012624 | -0 | -0.20 | 1.3038182 | 1.3044366 | 1.2973385 | 0 |
| 1728518220 | 1.3039133 | -0 | -0.07 | 1.3047872 | 1.3070171 | 1.3031529 | 0 |
| 1728431820 | 1.3048827 | -0 | -0.27 | 1.3084001 | 1.3075725 | 1.3025483 | 0 |
| 1728345420 | 1.3083954 | -0 | -0.23 | 1.3112578 | 1.3134256 | 1.3066911 | 0 |
| 1728259020 | 1.3114316 | -0 | -0.03 | 1.3125453 | 1.3126895 | 1.3109972 | 0 |
| 1728172620 | 1.3118664 | 0 | 0.00 | 1.3118664 | 1.3127325 | 1.3118664 | 0 |
| 1728086220 | 1.3118664 | 0 | 0.29 | 1.308062 | 1.3181452 | 1.3066293 | 0 |
| 1727999820 | 1.3081153 | -0 | -0.21 | 1.3107096 | 1.3129376 | 1.3072069 | 0 |
| 1727913420 | 1.3109182 | 0 | 0.10 | 1.3097394 | 1.3141496 | 1.3087956 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
