Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Croatian Kuna | CADHRK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.10643 |
Resumen Histórico CADHRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10643 | 5.10643 | 5.10643 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.10643 | 5.10643 | 5.10643 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5.10643 | 5.10643 | 5.10643 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 5.18852 | 5.18862 | 5.10545 | 0.00 | 0 | -0.0821 | -1.58% |
1 Year | 5.18852 | 5.18862 | 5.10545 | 0.00 | 0 | -0.0821 | -1.58% |
3 Years | 5.0945 | 5.83834 | 4.96042 | 0.00 | 0 | 0.0119 | 0.23% |
5 Years | 5.036 | 5,485.4136 | 4.68553 | 0.00 | 0 | 0.0704 | 1.40% |
CADHRK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
24 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
23 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
22 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
21 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
20 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
19 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
18 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
17 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
16 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
15 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
14 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
13 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
12 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
11 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
10 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
09 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
08 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
07 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
06 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
05 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
04 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
03 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
02 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
01 Jul 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
30 Jun 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
29 Jun 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
28 Jun 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
27 Jun 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |
26 Jun 2024 | 5.10643 | 0.00 | 0.00% | 5.10643 | 5.10643 | 5.10643 | 0 |