ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Canadian Dollar vs Indonesian Rupiah

Canadian Dollar vs Indonesian Rupiah (CADIDR)

11,602.093
-32.41
( -0.28% )
Actualizado: 04:47:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
163.7660.55264511050911538.32711671.62811457.5300FX
4185.3761.6237242282511416.71711671.62811197.04300FX
12266.3842.349954466911335.70911671.62811067.83700FX
26371.9663.3122154362111230.12711671.62811067.83700FX
52-54.102-0.46414803458611656.19512057.78411067.83700FX
156179.0781.5676946935611423.01512057.78410723.61300FX
26042.0520.36377033610911560.04112057.7841105.744400FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174303342011634.502-9.35-0.0811646.12611671.62811603.9050
174294702011643.8550.230.4311589.09311648.08511555.6750
174286062011593.625133.351.1611515.3911596.74611520.2350
174277422011460.27600.0011460.27611460.27611460.2760
174268782011460.27600.0011460.27611460.27611460.2760
174260142011460.276-62.79-0.5411517.88811533.22811457.530
174251502011523.063-27.69-0.2411538.32711536.66511457.7210
174242862011550.757-1.18-0.0111551.7611567.11911495.740
174234222011551.93584.880.7411463.48811581.05711403.6150
174225582011467.058108.060.9511366.23811481.87811365.580
174216942011359.00300.0011359.00311359.00311359.0030
174208302011359.00300.0011359.00311359.00311359.0030
174199662011359.003121.161.0811350.76111499.46611306.8270
174191022011237.841-200.29-1.7511425.64711427.9711234.6910
174182382011438.12638.210.3411400.65811462.74711356.5990
174173742011399.91881.70.7211321.51311430.9411323.7520
174165102011318.217-14.76-0.1311342.40411420.5911197.0430
174156462011332.98100.0011332.98111332.98111332.9810
174147822011332.98100.0011332.98111332.98111332.9810
174139182011332.981-88.38-0.7711421.97511417.08611299.2240
174130542011421.36562.160.5511350.44411470.51411366.7850
174121902011359.202-21.15-0.1911376.06211453.00311273.8450
174113262011380.35222.10.1911351.74811430.3611290.8210
174104622011358.249-71.11-0.6211481.55711480.56611317.8060
174095982011429.36100.0011429.36111429.36111429.3610
174087342011429.36100.0011429.36111429.36111429.3610
174078702011429.361-38.85-0.3411467.66211504.34511416.4180
174070062011468.21252.240.4611416.71711505.43711408.1960
174061422011415.97114.250.1211415.56111447.51611395.3080
174052782011401.725-12.27-0.1111412.07811504.9711384.940
174044142011413.997-38.53-0.3411479.10911490.96411413.9970
174035502011452.52700.0011452.52711452.52711452.5270
174026862011452.52700.0011452.52711452.52711452.5270
174018222011452.527-13.81-0.1211465.24611531.05711448.5820
174009582011466.338-15.91-0.1411484.67111530.79511453.110
174000942011482.252-19.52-0.1711501.1611547.51911465.720
173992302011501.76860.530.5311433.46311520.78511426.5650
173983662011441.24224.470.2111412.81111495.03511420.3320
173975022011416.77200.0011416.77211416.77211416.7720
173966382011416.77200.0011416.77211416.77211416.7720
173957742011416.772-25.45-0.2211437.64911484.61611255.8540
173949102011442.223-10.82-0.0911455.00111482.84511406.0840
173940462011453.03916.750.1511440.84811484.4511411.0230
173931822011436.28618.340.1611398.10311446.52811391.8560
173923182011417.942-6.73-0.0611373.57511431.92511361.8510
173914542011424.67300.0011424.67311424.67311424.6730
173905902011424.67300.0011424.67311424.67311424.6730
173897262011424.6732.320.0211419.80311444.86311363.390
173888622011422.35831.550.2811390.26911428.37111368.010
173879982011390.8089.80.0911373.50511451.1311370.2320
173871342011381.00749.380.4411314.75211406.53811179.5950
173862702011331.62382.120.7311125.8511352.48611135.7930
173854062011249.50100.0011249.50111249.50111249.5010
173845422011249.50100.0011249.50111249.50111249.5010
173836782011249.50122.90.2011234.59811336.88211208.5660
173828142011226.605-51.2-0.4511274.59411293.5311137.9970
173819502011277.80452.030.4611265.82111301.17611215.790
173810862011225.773-31.39-0.2811254.02111298.33511224.8370
173802222011257.16-15.97-0.1411247.71711292.09411224.2660
173793582011273.13200.0011273.13211273.13211273.1320
173784942011273.13200.0011273.13211273.13211273.1320
173776302011273.132-16.47-0.1511289.59911311.4311234.6030
173767662011289.599-18.72-0.1711308.13511388.81511258.2690
173759022011308.321-84.74-0.7411402.08211387.43810954.9180
173750382011393.0620.30.0011410.37211425.95811298.5260
173741742011392.76383.520.7411310.97411428.62611304.7710
173733102011309.2400.0011309.2411309.2411309.240
173724462011309.2400.0011309.2411309.2411309.240
173715822011309.24-85.38-0.7511393.87711408.0811309.240
173707182011394.615-61.36-0.5411457.41311444.36911360.4790
173698542011455.97381.050.7111374.92511459.28111314.3950
173689902011374.9258.980.0811364.52511388.80511281.190
173681262011365.94974.610.6611313.29711380.33411241.5450
173672622011291.34400.0011291.34411291.34411291.3440
173663982011291.34400.0011291.34411291.34411291.3440
173655342011291.3442.110.0211288.99411325.05411220.630
173646702011289.229-9.15-0.0811282.49711296.06811235.8220
173638062011298.3834.940.0411296.58511308.12511253.110
173629422011293.439-9.42-0.0811300.80911312.62311200.9880
173620782011302.859940.8411241.88611312.90911239.0170
173612142011208.85900.0011208.85911208.85911208.8590
173603502011208.85900.0011208.85911208.85911208.8590
173594862011208.859-90.62-0.8011299.39711282.04211198.7330
173586222011299.476-37.3-0.3311335.70911301.8711226.6710
173577582011336.77833.790.3011295.08811337.09411258.6120
173568942011302.98900.0011302.98911302.98911302.9890
173560302011302.98988.720.7911271.76111303.06711188.9780
173551662011214.27300.0011214.27311214.27311214.2730
173543022011214.27300.0011214.27311214.27311214.2730
173534376011214.273-23.74-0.2111238.85311322.88311143.250