ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Canadian Dollar vs Indonesian Rupiah

Canadian Dollar vs Indonesian Rupiah (CADIDR)

11,363.682
-16.67
( -0.15% )
Actualizado: 07:28:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-51.879-0.45445861136411415.56111505.43711273.84500FX
4-9.823-0.086367395099411373.50511547.51911255.85400FX
12128.371.142558390911235.31211564.16111067.83700FX
26-78.23-0.68371440018111441.91211602.15811067.83700FX
52-252.586-2.1744160861311616.26812057.78411067.83700FX
15661.4720.54389362788311302.2112057.78410723.61300FX
26010294.9027963.2393423041068.779312057.7841068.779300FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174113262011380.35222.10.1911351.74811430.3611290.8210
174104622011358.249-71.11-0.6211481.55711480.56611317.8060
174095982011429.36100.0011429.36111429.36111429.3610
174087342011429.36100.0011429.36111429.36111429.3610
174078702011429.361-38.85-0.3411467.66211504.34511416.4180
174070062011468.21252.240.4611416.71711505.43711408.1960
174061422011415.97114.250.1211415.56111447.51611395.3080
174052782011401.725-12.27-0.1111412.07811504.9711384.940
174044142011413.997-38.53-0.3411479.10911490.96411413.9970
174035502011452.52700.0011452.52711452.52711452.5270
174026862011452.52700.0011452.52711452.52711452.5270
174018222011452.527-13.81-0.1211465.24611531.86811448.5820
174009582011466.338-15.91-0.1411484.67111530.79511453.110
174000942011482.252-19.52-0.1711501.1611547.51911465.720
173992302011501.76860.530.5311433.46311520.78511426.5650
173983662011441.24224.470.2111412.81111495.03511420.7090
173975022011416.77200.0011416.77211416.77211416.7720
173966382011416.77200.0011416.77211416.77211416.7720
173957742011416.772-25.45-0.2211437.64911484.61611255.8540
173949102011442.223-10.82-0.0911455.00111489.30711406.0840
173940462011453.03916.750.1511440.84811484.62911411.0230
173931822011436.28618.340.1611398.10311446.52811391.8560
173923182011417.942-6.73-0.0611373.57511431.92511361.8510
173914542011424.67300.0011424.67311424.67311424.6730
173905902011424.67300.0011424.67311424.67311424.6730
173897262011424.6732.320.0211419.80311444.86311363.390
173888622011422.35831.550.2811390.26911428.37111368.010
173879982011390.8089.80.0911373.50511451.1311370.2320
173871342011381.00749.380.4411314.75211406.53811179.5950
173862702011331.62382.120.7311125.8511352.48611135.7930
173854062011249.50100.0011249.50111249.50111249.5010
173845422011249.50100.0011249.50111249.50111249.5010
173836782011249.50122.90.2011234.59811336.88211208.5660
173828142011226.605-51.2-0.4511274.59411293.5311137.9970
173819502011277.80452.030.4611265.82111301.17611215.790
173810862011225.773-31.39-0.2811254.02111298.33511224.8370
173802222011257.16-15.97-0.1411247.71711292.09411224.2660
173793582011273.13200.0011273.13211273.13211273.1320
173784942011273.13200.0011273.13211273.13211273.1320
173776302011273.132-16.47-0.1511289.59911311.4311234.6030
173767662011289.599-18.72-0.1711308.13511388.81511258.2690
173759022011308.321-84.74-0.7411402.08211387.43811067.8370
173750382011393.0620.30.0011410.37211425.95811298.5260
173741742011392.76383.520.7411310.97411428.62611304.7710
173733102011309.2400.0011309.2411309.2411309.240
173724462011309.2400.0011309.2411309.2411309.240
173715822011309.24-85.38-0.7511393.87711408.0811309.240
173707182011394.615-61.36-0.5411457.41311444.36911360.4790
173698542011455.97381.050.7111374.92511459.28111314.3950
173689902011374.9258.980.0811364.52511388.80511281.190
173681262011365.94974.610.6611313.29711380.33411241.5450
173672622011291.34400.0011291.34411291.34411291.3440
173663982011291.34400.0011291.34411291.34411291.3440
173655342011291.3442.110.0211288.99411325.05411220.630
173646702011289.229-9.15-0.0811282.49711296.06811235.8220
173638062011298.3834.940.0411296.58511308.12511253.110
173629422011293.439-9.42-0.0811300.80911312.62311200.9880
173620782011302.859940.8411241.88611312.90911239.0170
173612142011208.85900.0011208.85911208.85911208.8590
173603502011208.85900.0011208.85911208.85911208.8590
173594862011208.859-90.62-0.8011299.39711282.04211198.7330
173586222011299.476-37.3-0.3311335.70911301.8711226.6710
173577582011336.77833.790.3011295.08811337.09411258.6120
173568942011302.98900.0011302.98911302.98911302.9890
173560302011302.98988.720.7911271.76111303.06711188.9780
173551662011214.27300.0011214.27311214.27311214.2730
173543022011214.27300.0011214.27311214.27311214.2730
173534376011214.273-23.74-0.2111238.85311322.88311143.250
173525742011238.013-56.98-0.5011295.54311284.00311188.460
173517102011294.9922.40.0211341.94111299.32511249.7650
173508462011292.593-29.3-0.2611296.16511307.12111225.770
173499822011321.89652.920.4711275.89211324.02311216.0420
173491182011268.97800.0011268.97811268.97811268.9780
173482542011268.97800.0011268.97811268.97811268.9780
173473902011268.978-47.12-0.4211315.62811315.8911219.8310
173465262011316.187.760.7811233.70511564.16111235.180
173456622011228.33812.10.1111210.67611304.24311197.0250
173447982011216.239-34.9-0.3111267.49611316.20511176.3020
173439342011251.141-5.75-0.0511271.1311290.66211168.3650
173430702011256.89200.0011256.89211256.89211256.8920
173422062011256.89200.0011256.89211256.89211256.8920
173413422011256.89223.790.2111234.56511329.45111236.7040
173404782011233.104-53.71-0.4811286.97211293.31411208.6050
173396142011286.81260.680.5411235.31211294.83911191.0950
173387502011226.12729.460.2611196.93811234.91611177.8270
173378862011196.67-11.56-0.1011199.15711293.38511173.2550
173370222011208.2300.0011208.2311208.2311208.230
173361582011208.2300.0011208.2311208.2311208.230
173352942011208.23-105.36-0.9311315.32411301.78511187.7930
173344302011313.590.430.0011311.6711348.4211258.8590

Su Consulta Reciente

Delayed Upgrade Clock