Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Indonesian Rupiah | CADIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 94.93 | 0.81% | 11,759.113 | 06:43:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,664.182 | 11,651.703 | 11,761.055 | 11,664.188 |
Resumen Histórico CADIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,735.662 | 11,767.011 | 11,639.552 | 0.00 | 0 | 23.45 | 0.20% |
| 1 Month | 11,635.337 | 11,804.396 | 11,554.223 | 0.00 | 0 | 123.78 | 1.06% |
| 3 Months | 11,620.883 | 11,969.704 | 11,429.799 | 0.00 | 0 | 138.23 | 1.19% |
| 6 Months | 11,494.851 | 11,969.704 | 11,056.223 | 0.00 | 0 | 264.26 | 2.30% |
| 1 Year | 10,997.643 | 11,969.704 | 10,723.613 | 0.00 | 0 | 761.47 | 6.92% |
| 3 Years | 11,640.063 | 11,969.704 | 9,910.0169 | 0.00 | 0 | 119.05 | 1.02% |
| 5 Years | 10,519.75 | 12,007.448 | 0.7622 | 0.00 | 0 | 1,239.36 | 11.78% |
CADIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 11,664.188 | -51.42 | -0.44% | 11,717.111 | 11,710.431 | 11,656.815 | 0 |
| 14 Abr 2024 | 11,715.603 | 0.00 | 0.00% | 11,715.603 | 11,715.603 | 11,715.603 | 0 |
| 13 Abr 2024 | 11,715.603 | 0.00 | 0.00% | 11,715.603 | 11,715.603 | 11,715.603 | 0 |
| 12 Abr 2024 | 11,715.603 | 14.72 | 0.13% | 11,710.198 | 11,749.48 | 11,690.879 | 0 |
| 11 Abr 2024 | 11,700.88 | 11.71 | 0.10% | 11,687.464 | 11,716.06 | 11,652.588 | 0 |
| 10 Abr 2024 | 11,689.172 | -24.61 | -0.21% | 11,714.501 | 11,704.474 | 11,652.256 | 0 |
| 09 Abr 2024 | 11,713.782 | -21.23 | -0.18% | 11,735.662 | 11,719.357 | 11,655.834 | 0 |
| 08 Abr 2024 | 11,735.013 | 54.77 | 0.47% | 11,671.753 | 11,736.615 | 11,663.17 | 0 |
| 07 Abr 2024 | 11,680.248 | -9.41 | -0.08% | 11,680.248 | 11,689.658 | 11,680.248 | 0 |
| 06 Abr 2024 | 11,689.658 | 0.00 | 0.00% | 11,689.658 | 11,689.658 | 11,689.658 | 0 |
| 05 Abr 2024 | 11,689.658 | -57.53 | -0.49% | 11,737.479 | 11,772.51 | 11,641.13 | 0 |
| 04 Abr 2024 | 11,747.185 | -40.31 | -0.34% | 11,787.379 | 11,804.396 | 11,725.765 | 0 |
| 03 Abr 2024 | 11,787.496 | 16.48 | 0.14% | 11,755.39 | 11,789.722 | 11,717.735 | 0 |
| 02 Abr 2024 | 11,771.015 | 16.15 | 0.14% | 11,738.923 | 11,773.293 | 11,708.196 | 0 |
| 01 Abr 2024 | 11,754.862 | 34.25 | 0.29% | 11,727.895 | 11,772.053 | 11,681.58 | 0 |
| 31 Mar 2024 | 11,720.612 | -34.08 | -0.29% | 11,720.612 | 11,754.691 | 11,720.612 | 0 |
| 30 Mar 2024 | 11,754.691 | 0.00 | 0.00% | 11,754.691 | 11,754.691 | 11,754.691 | 0 |
| 29 Mar 2024 | 11,754.691 | 20.19 | 0.17% | 11,736.943 | 11,765.794 | 11,707.587 | 0 |
| 28 Mar 2024 | 11,734.503 | 43.19 | 0.37% | 11,701.129 | 11,741.106 | 11,657.275 | 0 |
| 27 Mar 2024 | 11,691.317 | 31.99 | 0.27% | 11,656.195 | 11,719.844 | 11,627.42 | 0 |
| 26 Mar 2024 | 11,659.328 | 30.24 | 0.26% | 11,629.73 | 11,668.742 | 11,612.695 | 0 |
| 25 Mar 2024 | 11,629.088 | 23.76 | 0.20% | 11,616.282 | 11,636.864 | 11,594.056 | 0 |
| 24 Mar 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 11,605.327 | 0 |
| 23 Mar 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 11,605.327 | 0 |
| 22 Mar 2024 | 11,605.327 | -19.58 | -0.17% | 11,625.375 | 11,686.572 | 11,596.854 | 0 |
| 21 Mar 2024 | 11,624.902 | -22.28 | -0.19% | 11,645.932 | 11,683.265 | 11,573.34 | 0 |
| 20 Mar 2024 | 11,647.185 | 60.70 | 0.52% | 11,590.034 | 11,650.449 | 11,558.114 | 0 |
| 19 Mar 2024 | 11,586.482 | -53.11 | -0.46% | 11,635.337 | 11,610.475 | 11,554.223 | 0 |
| 18 Mar 2024 | 11,639.59 | 74.49 | 0.64% | 11,532.20 | 11,642.221 | 11,536.595 | 0 |
| 17 Mar 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 11,565.098 | 0 |
| 16 Mar 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 11,565.098 | 0 |
