US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs Polish Zloty (CADPLN)
Canadian Dollar vs Polish Zloty (CADPLN) Histórico

CADPLN Canadian Dollar vs Polish Zloty

2.92202

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

CADPLN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	2.92202	0.02	0.54%	2.90625	2.92757	2.90385	0
09 May 2024	2.9063	-0.01	-0.31%	2.91523	2.92015	2.90306	0
08 May 2024	2.91529	-0.01	-0.19%	2.92092	2.92607	2.91221	0
07 May 2024	2.9208	0.00	-0.16%	2.92539	2.93343	2.91463	0
06 May 2024	2.92541	-0.01	-0.29%	2.93541	2.94298	2.92492	0
05 May 2024	2.93394	0.00	-0.07%	2.93695	2.93865	2.93259	0
04 May 2024	2.93585	0.00	0.00%	2.93585	2.93585	2.93585	0
03 May 2024	2.93585	-0.02	-0.63%	2.95436	2.95557	2.93234	0
02 May 2024	2.95444	0.01	0.44%	2.94204	2.95878	2.93752	0
01 May 2024	2.94157	-0.01	-0.21%	2.94748	2.9571	2.9357	0
30 Abr 2024	2.94767	0.00	0.04%	2.94627	2.95097	2.93465	0
29 Abr 2024	2.94646	-0.01	-0.29%	2.95502	2.96308	2.94365	0
28 Abr 2024	2.95514	0.00	0.04%	2.9548	2.9566	2.949	0
27 Abr 2024	2.9539	0.00	0.00%	2.9539	2.9539	2.9539	0
26 Abr 2024	2.9539	0.01	0.33%	2.9443	2.96024	2.94503	0
25 Abr 2024	2.94422	-0.01	-0.42%	2.95666	2.95735	2.94026	0
24 Abr 2024	2.95675	0.01	0.32%	2.94722	2.958	2.9449	0
23 Abr 2024	2.94741	-0.01	-0.34%	2.95777	2.96706	2.94478	0
22 Abr 2024	2.95755	0.02	0.56%	2.94249	2.96089	2.93977	0
21 Abr 2024	2.9412	0.00	0.00%	2.9412	2.9412	2.9412	0
20 Abr 2024	2.9412	0.00	0.00%	2.9412	2.9412	2.9412	0
19 Abr 2024	2.9412	-0.02	-0.64%	2.96034	2.97455	2.93924	0
18 Abr 2024	2.96024	0.01	0.27%	2.95248	2.96114	2.94256	0
17 Abr 2024	2.95232	-0.02	-0.78%	2.97534	2.97606	2.94682	0
16 Abr 2024	2.97565	0.04	1.26%	2.93903	2.97884	2.94452	0
15 Abr 2024	2.93861	0.01	0.47%	2.92371	2.94357	2.91579	0
14 Abr 2024	2.92489	0.00	0.00%	2.92489	2.92489	2.92489	0
13 Abr 2024	2.92489	0.00	0.00%	2.92489	2.92489	2.92489	0
12 Abr 2024	2.92489	0.02	0.74%	2.90344	2.93212	2.90274	0
11 Abr 2024	2.90337	0.00	0.07%	2.90187	2.90503	2.89668	0
10 Abr 2024	2.90137	0.01	0.21%	2.89509	2.9082	2.88814	0
09 Abr 2024	2.89516	0.01	0.18%	2.8902	2.89662	2.88303	0
08 Abr 2024	2.88998	-0.02	-0.56%	2.90641	2.90963	2.88862	0
07 Abr 2024	2.90621	0.00	-0.01%	2.9086	2.909	2.9043	0
06 Abr 2024	2.90655	0.00	0.00%	2.90655	2.90655	2.90655	0
05 Abr 2024	2.90655	-0.02	-0.57%	2.9232	2.9235	2.90463	0
04 Abr 2024	2.92313	-0.01	-0.20%	2.92915	2.933	2.9173	0
03 Abr 2024	2.92906	-0.01	-0.30%	2.93808	2.93979	2.92459	0
02 Abr 2024	2.93792	-0.01	-0.30%	2.94629	2.95164	2.93327	0
01 Abr 2024	2.94683	0.00	0.03%	2.94333	2.95	2.93044	0
31 Mar 2024	2.94591	0.01	0.31%	2.93855	2.94645	2.9369	0
30 Mar 2024	2.9369	0.00	0.00%	2.9369	2.9369	2.9369	0
29 Mar 2024	2.9369	-0.01	-0.38%	2.94805	2.95205	2.9355	0
28 Mar 2024	2.94815	0.01	0.38%	2.93703	2.94986	2.9347	0
27 Mar 2024	2.93705	0.01	0.24%	2.92938	2.94275	2.9251	0
26 Mar 2024	2.93002	0.00	0.16%	2.9254	2.93343	2.9219	0
25 Mar 2024	2.92524	-0.01	-0.43%	2.9375	2.9381	2.92428	0
24 Mar 2024	2.93789	0.00	-0.04%	2.93925	2.94	2.93435	0
23 Mar 2024	2.93906	0.00	0.00%	2.93906	2.93906	2.93906	0
22 Mar 2024	2.93906	0.01	0.29%	2.92892	2.9442	2.92811	0
21 Mar 2024	2.9305	0.00	0.14%	2.92691	2.93478	2.9162	0
20 Mar 2024	2.92649	0.00	-0.01%	2.92674	2.93724	2.92148	0
19 Mar 2024	2.92683	-0.01	-0.36%	2.93764	2.93931	2.92365	0
18 Mar 2024	2.93748	0.02	0.72%	2.91754	2.93925	2.9175	0
17 Mar 2024	2.91654	0.00	0.00%	2.91654	2.91654	2.91654	0
16 Mar 2024	2.91654	0.00	0.00%	2.91654	2.91654	2.91654	0
15 Mar 2024	2.91654	0.00	0.10%	2.91395	2.92084	2.90932	0
14 Mar 2024	2.91375	0.01	0.34%	2.90403	2.91877	2.90407	0
13 Mar 2024	2.90379	-0.01	-0.18%	2.90884	2.91288	2.90122	0
12 Mar 2024	2.9091	0.00	0.09%	2.90661	2.91467	2.90207	0
11 Mar 2024	2.90662	-0.01	-0.35%	2.91747	2.91679	2.89756	0
10 Mar 2024	2.91677	0.00	0.09%	2.9127	2.91945	2.9117	0
09 Mar 2024	2.91424	0.00	0.00%	2.91424	2.91424	2.91424	0
08 Mar 2024	2.91424	-0.01	-0.20%	2.92044	2.93547	2.91276	0
07 Mar 2024	2.92016	0.00	0.01%	2.92003	2.9321	2.91775	0
06 Mar 2024	2.91994	0.00	-0.10%	2.9231	2.92475	2.90932	0
05 Mar 2024	2.92276	-0.01	-0.37%	2.93336	2.93681	2.92103	0
04 Mar 2024	2.93369	0.00	-0.16%	2.93868	2.94048	2.92915	0
03 Mar 2024	2.9384	0.00	0.00%	2.9384	2.9384	2.9384	0
02 Mar 2024	2.9384	0.00	0.00%	2.9384	2.9384	2.9384	0
01 Mar 2024	2.9384	0.00	-0.14%	2.94296	2.94499	2.93469	0
29 Feb 2024	2.94246	0.01	0.27%	2.93467	2.94572	2.92886	0
28 Feb 2024	2.93463	0.00	-0.02%	2.93549	2.94154	2.92082	0
27 Feb 2024	2.93518	-0.01	-0.23%	2.94235	2.94797	2.93214	0
26 Feb 2024	2.94209	-0.01	-0.18%	2.9467	2.94773	2.93149	0
25 Feb 2024	2.94744	0.00	0.08%	2.95485	2.95829	2.9451	0
24 Feb 2024	2.9451	0.00	0.00%	2.9451	2.9451	2.9451	0
23 Feb 2024	2.9451	-0.02	-0.59%	2.96221	2.96973	2.94405	0
22 Feb 2024	2.96261	0.01	0.22%	2.95651	2.96535	2.9449	0
21 Feb 2024	2.95621	0.00	0.14%	2.95186	2.96551	2.94879	0
20 Feb 2024	2.9521	-0.02	-0.78%	2.97526	2.9757	2.94898	0
19 Feb 2024	2.97524	-0.01	-0.34%	2.98579	2.99002	2.97491	0
18 Feb 2024	2.9854	0.00	-0.01%	2.9841	2.98717	2.9799	0
17 Feb 2024	2.98574	0.00	0.00%	2.98574	2.98574	2.98574	0
16 Feb 2024	2.98574	-0.01	-0.29%	2.99435	2.9994	2.98249	0
15 Feb 2024	2.9943	0.01	0.23%	2.98727	2.99589	2.98026	0
14 Feb 2024	2.98748	0.00	0.02%	2.98651	3.00047	2.98378	0
13 Feb 2024	2.98677	0.01	0.42%	2.97393	2.99711	2.97371	0
12 Feb 2024	2.97431	0.00	-0.09%	2.97688	2.98537	2.97281	0
11 Feb 2024	2.97713	0.00	-0.11%	2.97925	2.98075	2.97619	0
10 Feb 2024	2.98052	0.00	0.00%	2.98052	2.98052	2.98052	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones