Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Singapore Dollar | CADSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.04333 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04333 | 1.04333 | 1.04333 |
Resumen Histórico CADSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Ene 2021 | 1.04333 | 0.00 | 0.0% | 1.04333 | 1.04333 | 1.04333 | 0 |
| 22 Ene 2021 | 1.04333 | 0.00 | -0.24% | 1.04573 | 1.04668 | 1.0388 | 0 |
| 21 Ene 2021 | 1.04585 | 0.00 | -0.33% | 1.04918 | 1.05036 | 1.0457 | 0 |
| 20 Ene 2021 | 1.04934 | 0.01 | 0.53% | 1.04381 | 1.05112 | 1.04285 | 0 |
| 19 Ene 2021 | 1.04377 | 0.00 | 0.01% | 1.04371 | 1.04599 | 1.04128 | 0 |
| 18 Ene 2021 | 1.04372 | 0.00 | -0.16% | 1.04288 | 1.04457 | 1.04034 | 0 |
| 17 Ene 2021 | 1.04535 | 0.00 | 0.0% | 1.04535 | 1.04535 | 1.04535 | 0 |
| 16 Ene 2021 | 1.04535 | 0.00 | 0.0% | 1.04535 | 1.04535 | 1.04535 | 0 |
| 15 Ene 2021 | 1.04535 | 0.00 | -0.16% | 1.04704 | 1.04923 | 1.04221 | 0 |
| 14 Ene 2021 | 1.04703 | 0.00 | 0.29% | 1.04403 | 1.0489 | 1.04502 | 0 |
| 13 Ene 2021 | 1.04405 | 0.00 | 0.28% | 1.04106 | 1.04582 | 1.03974 | 0 |
| 12 Ene 2021 | 1.04118 | 0.00 | -0.02% | 1.04144 | 1.04328 | 1.0396 | 0 |
| 11 Ene 2021 | 1.04144 | 0.00 | -0.2% | 1.04414 | 1.04393 | 1.0375 | 0 |
| 10 Ene 2021 | 1.04357 | 0.00 | -0.06% | 1.04433 | 1.04503 | 1.04242 | 0 |
| 09 Ene 2021 | 1.04419 | 0.00 | 0.0% | 1.04419 | 1.04419 | 1.04419 | 0 |
| 08 Ene 2021 | 1.04419 | 0.00 | 0.01% | 1.04407 | 1.04729 | 1.0412 | 0 |
| 07 Ene 2021 | 1.04407 | 0.00 | 0.37% | 1.04009 | 1.04615 | 1.039 | 0 |
| 06 Ene 2021 | 1.04025 | 0.00 | 0.08% | 1.03947 | 1.04229 | 1.03721 | 0 |
| 05 Ene 2021 | 1.03944 | 0.01 | 0.62% | 1.03311 | 1.04118 | 1.03284 | 0 |
| 04 Ene 2021 | 1.03308 | 0.00 | -0.47% | 1.03794 | 1.03962 | 1.0319 | 0 |
| 03 Ene 2021 | 1.03794 | 0.00 | 0.0% | 1.0379 | 1.04159 | 1.03721 | 0 |
| 02 Ene 2021 | 1.0379 | 0.00 | 0.0% | 1.0379 | 1.0379 | 1.0379 | 0 |
| 01 Ene 2021 | 1.0379 | 0.00 | -0.05% | 1.0385 | 1.04156 | 1.03069 | 0 |
| 31 Dic 2020 | 1.0384 | 0.00 | 0.07% | 1.03758 | 1.0399 | 1.03451 | 0 |
| 30 Dic 2020 | 1.03763 | 0.00 | 0.23% | 1.03497 | 1.03814 | 1.034 | 0 |
| 29 Dic 2020 | 1.03528 | 0.00 | -0.02% | 1.03544 | 1.03854 | 1.03266 | 0 |
| 28 Dic 2020 | 1.03543 | 0.00 | 0.07% | 1.03473 | 1.03685 | 1.03165 | 0 |
| 27 Dic 2020 | 1.03473 | 0.00 | 0.25% | 1.0322 | 1.03576 | 1.0322 | 0 |
| 26 Dic 2020 | 1.0322 | 0.00 | 0.0% | 1.0322 | 1.0322 | 1.0322 | 0 |
| 25 Dic 2020 | 1.0322 | 0.00 | -0.07% | 1.03292 | 1.04093 | 1.0277 | 0 |
| 24 Dic 2020 | 1.0329 | 0.00 | -0.38% | 1.03694 | 1.03731 | 1.0314 | 0 |
