| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Singapore Dollar | CADSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000505 | -0.05% | 0.99266 | 05:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.993205 | 0.9923 | 0.9941505 | 0.993165 |
Resumen Histórico CADSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2023 | 0.993165 | -0.001184 | -0.12% | 0.9952 | 0.9973831 | 0.9919548 | 0 |
| 28 May 2023 | 0.9943491 | 0.0022922 | 0.23% | 0.9920569 | 0.9961082 | 0.989585 | 0 |
| 27 May 2023 | 0.9920569 | 0.00 | 0.0% | 0.9920569 | 0.9920569 | 0.9920569 | 0 |
| 26 May 2023 | 0.9920569 | -0.000978 | -0.1% | 0.99306 | 0.9945777 | 0.9904827 | 0 |
| 25 May 2023 | 0.993035 | 0.000044 | 0.0% | 0.9927336 | 0.9957993 | 0.9920874 | 0 |
| 24 May 2023 | 0.9929907 | -0.004744 | -0.48% | 0.9977681 | 0.9977908 | 0.9918 | 0 |
| 23 May 2023 | 0.997735 | 0.0007321 | 0.07% | 0.9970679 | 1.00094 | 0.9938325 | 0 |
| 22 May 2023 | 0.9970029 | 0.0004346 | 0.04% | 0.996625 | 0.9974666 | 0.9949 | 0 |
| 21 May 2023 | 0.9965683 | 0.00 | 0.0% | 0.9965683 | 0.9965683 | 0.9965683 | 0 |
| 20 May 2023 | 0.9965683 | 0.00 | 0.0% | 0.9965683 | 0.9965683 | 0.9965683 | 0 |
| 19 May 2023 | 0.9965683 | -0.002105 | -0.21% | 0.9986592 | 1.00008 | 0.994 | 0 |
| 18 May 2023 | 0.9986729 | 0.0017115 | 0.17% | 0.997015 | 1.00094 | 0.9963965 | 0 |
| 17 May 2023 | 0.9969614 | 0.0024264 | 0.24% | 0.994505 | 0.9986652 | 0.9923781 | 0 |
| 16 May 2023 | 0.994535 | 0.0022113 | 0.22% | 0.992245 | 0.9974917 | 0.9910806 | 0 |
| 15 May 2023 | 0.9923237 | 0.0048687 | 0.49% | 0.987545 | 0.9928346 | 0.9876333 | 0 |
| 14 May 2023 | 0.987455 | 0.006755 | 0.69% | 0.9807 | 0.9886637 | 0.9807 | 0 |
| 13 May 2023 | 0.9807 | 0.0001 | 0.01% | 0.9806 | 0.9879259 | 0.9806 | 0 |
| 12 May 2023 | 0.9806 | -0.006065 | -0.61% | 0.9866577 | 0.9957169 | 0.9794996 | 0 |
| 11 May 2023 | 0.986665 | -0.00388 | -0.39% | 0.9906341 | 0.9918614 | 0.9863 | 0 |
| 10 May 2023 | 0.990545 | -0.001695 | -0.17% | 0.992149 | 0.9944926 | 0.9893805 | 0 |
| 09 May 2023 | 0.9922404 | 0.0011459 | 0.12% | 0.9911016 | 0.99268 | 0.9897411 | 0 |
| 08 May 2023 | 0.9910945 | -0.000128 | -0.01% | 0.991095 | 0.9949023 | 0.9899 | 0 |
| 07 May 2023 | 0.9912225 | -0.01712 | -1.7% | 1.00834 | 1.00834 | 0.9896577 | 0 |
| 06 May 2023 | 1.00834 | 0.00 | 0.0% | 1.00834 | 1.00834 | 1.00834 | 0 |
| 05 May 2023 | 1.00834 | 0.03 | 2.72% | 0.9816567 | 1.00834 | 0.9798284 | 0 |
| 04 May 2023 | 0.9816204 | 0.0059654 | 0.61% | 0.9757378 | 0.9822281 | 0.9742523 | 0 |
| 03 May 2023 | 0.975655 | -0.003788 | -0.39% | 0.9795136 | 0.9802567 | 0.9755216 | 0 |
| 02 May 2023 | 0.9794426 | -0.006912 | -0.7% | 0.986284 | 0.9872415 | 0.9786966 | 0 |
| 01 May 2023 | 0.986355 | 0.0016498 | 0.17% | 0.9849514 | 0.987626 | 0.9808898 | 0 |
| 30 Abr 2023 | 0.9847052 | -0.01064 | -1.07% | 0.9953454 | 0.9953454 | 0.9839504 | 0 |
| 29 Abr 2023 | 0.9953454 | 0.0006 | 0.06% | 0.9947454 | 0.9953454 | 0.985366 | 0 |