Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Singapore Dollar | CADSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9971 | 0.9948 | 0.9976 | 0.9973 |
Resumen Histórico CADSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9932 | 0.9984 | 0.00 | 0.00 | 0 | 0.0026 | 0.26% |
1 Month | 0.9918 | 0.9984 | 0.00 | 0.00 | 0 | 0.0041 | 0.41% |
3 Months | 0.9953 | 1.00294 | 0.00 | 0.00 | 0 | 0.0005 | 0.05% |
6 Months | 1.01258 | 1.01607 | 0.00 | 0.00 | 0 | -0.0167 | -1.65% |
1 Year | 0.9769 | 1.0302 | 0.00 | 0.00 | 0 | 0.0189 | 1.94% |
3 Years | 1.06985 | 1.10753 | 0.00 | 0.00 | 0 | -0.074 | -6.92% |
5 Years | 1.0098 | 29.20771 | 0.00 | 0.00 | 0 | -0.014 | -1.38% |
CADSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.9973 | 0.0045 | 0.45% | 0.9928 | 0.998 | 0.9918 | 0 |
27 Mar 2024 | 0.9927 | 0.0021 | 0.21% | 0.9906 | 0.9939 | 0.9904 | 0 |
26 Mar 2024 | 0.9906 | -0.0001 | -0.01% | 0.9907 | 0.9922 | 0.9893 | 0 |
25 Mar 2024 | 0.9907 | -0.0009 | -0.09% | 0.9914 | 0.9922 | 0.9895 | 0 |
24 Mar 2024 | 0.9916 | -0.0052 | -0.52% | 0.997 | 0.997 | 0.9914 | 0 |
23 Mar 2024 | 0.9968 | 0.00 | 0.00% | 0.9968 | 0.9968 | 0.9968 | 0 |
22 Mar 2024 | 0.9968 | 0.0035 | 0.35% | 0.9932 | 0.997 | 0.9855 | 0 |
21 Mar 2024 | 0.9933 | -0.0006 | -0.06% | 0.9938 | 0.9941 | 0.9912 | 0 |
20 Mar 2024 | 0.9939 | 0.0049 | 0.50% | 0.989 | 0.9942 | 0.9879 | 0 |
19 Mar 2024 | 0.989 | -0.0005 | -0.05% | 0.9895 | 0.9902 | 0.9858 | 0 |
18 Mar 2024 | 0.9895 | 0.0017 | 0.17% | 0.9877 | 0.9931 | 0.9874 | 0 |
17 Mar 2024 | 0.9878 | -0.0013 | -0.13% | 0.9891 | 0.989 | 0.987 | 0 |
16 Mar 2024 | 0.9891 | 0.0001 | 0.01% | 0.989 | 0.9891 | 0.9886 | 0 |
15 Mar 2024 | 0.989 | 0.0019 | 0.19% | 0.9871 | 0.9914 | 0.9846 | 0 |
14 Mar 2024 | 0.9871 | -0.0019 | -0.19% | 0.9891 | 0.9901 | 0.9866 | 0 |
13 Mar 2024 | 0.989 | 0.0015 | 0.16% | 0.9874 | 0.99 | 0.9864 | 0 |
12 Mar 2024 | 0.9875 | 0.0005 | 0.05% | 0.987 | 0.9886 | 0.9848 | 0 |
11 Mar 2024 | 0.987 | 0.0007 | 0.07% | 0.9876 | 0.9876 | 0.9846 | 0 |
10 Mar 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0 |
09 Mar 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0 |
08 Mar 2024 | 0.9863 | -0.0045 | -0.46% | 0.9908 | 0.9922 | 0.985 | 0 |
07 Mar 2024 | 0.9908 | 0.0003 | 0.03% | 0.9906 | 0.9916 | 0.9872 | 0 |
06 Mar 2024 | 0.9905 | 0.0024 | 0.25% | 0.9881 | 0.9916 | 0.9865 | 0 |
05 Mar 2024 | 0.9881 | -0.0016 | -0.16% | 0.9895 | 0.9902 | 0.9872 | 0 |
04 Mar 2024 | 0.9897 | -0.0019 | -0.19% | 0.9917 | 0.9913 | 0.9888 | 0 |
03 Mar 2024 | 0.9916 | 0.0004 | 0.04% | 0.9912 | 0.9918 | 0.9904 | 0 |
02 Mar 2024 | 0.9912 | 0.0011 | 0.11% | 0.9902 | 0.9912 | 0.9905 | 0 |
01 Mar 2024 | 0.9902 | -0.0014 | -0.14% | 0.9917 | 0.9927 | 0.9902 | 0 |
29 Feb 2024 | 0.9916 | 0.0002 | 0.02% | 0.9913 | 0.9923 | 0.9889 | 0 |