Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Singapore Dollar | CADSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.9881001 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9881001 |
Resumen Histórico CADSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.9881001 | 0.0010385 | 0.11% | 0.9874829 | 0.9881001 | 0.9874829 | 0 |
| 08 Dic 2023 | 0.9870616 | 0.0019966 | 0.2% | 0.9852 | 0.9892612 | 0.9838896 | 0 |
| 07 Dic 2023 | 0.985065 | -0.00204 | -0.21% | 0.9871328 | 0.9876652 | 0.9829887 | 0 |
| 06 Dic 2023 | 0.987105 | 0.0004247 | 0.04% | 0.98665 | 0.9894101 | 0.9854205 | 0 |
| 05 Dic 2023 | 0.9866803 | -0.001275 | -0.13% | 0.987985 | 0.9889116 | 0.9850482 | 0 |
| 04 Dic 2023 | 0.987955 | 0.000054 | 0.01% | 0.987955 | 0.9899095 | 0.9848836 | 0 |
| 03 Dic 2023 | 0.9879006 | -0.000299 | -0.03% | 0.9918311 | 0.9918311 | 0.986729 | 0 |
| 02 Dic 2023 | 0.9882 | 0.0001 | 0.01% | 0.9881 | 0.9918311 | 0.9881 | 0 |
| 01 Dic 2023 | 0.9881 | 0.001885 | 0.19% | 0.9861 | 0.9941789 | 0.9836266 | 0 |
| 30 Nov 2023 | 0.986215 | 0.005745 | 0.59% | 0.9805225 | 0.9873111 | 0.9807 | 0 |
| 29 Nov 2023 | 0.98047 | -0.000061 | -0.01% | 0.9806009 | 0.9822962 | 0.9779384 | 0 |
| 28 Nov 2023 | 0.9805311 | -0.001615 | -0.16% | 0.9822004 | 0.9846979 | 0.9724204 | 0 |
| 27 Nov 2023 | 0.9821462 | -0.000891 | -0.09% | 0.9829 | 0.98316 | 0.9795392 | 0 |
| 26 Nov 2023 | 0.9830375 | 0.0007044 | 0.07% | 0.9823331 | 0.9836128 | 0.980615 | 0 |
| 25 Nov 2023 | 0.9823331 | 0.000033 | 0.0% | 0.9823 | 0.9823331 | 0.9795208 | 0 |
| 24 Nov 2023 | 0.9823 | 0.0034 | 0.35% | 0.9791059 | 0.9854166 | 0.9783 | 0 |
| 23 Nov 2023 | 0.9789 | -0.001285 | -0.13% | 0.9801456 | 0.9812355 | 0.9777652 | 0 |
| 22 Nov 2023 | 0.980185 | 0.0037313 | 0.38% | 0.9764875 | 0.9810171 | 0.9629031 | 0 |
| 21 Nov 2023 | 0.9764537 | 0.001879 | 0.19% | 0.974489 | 0.9776394 | 0.972387 | 0 |
| 20 Nov 2023 | 0.9745747 | -0.005686 | -0.58% | 0.979375 | 0.9798606 | 0.9742849 | 0 |
| 19 Nov 2023 | 0.9802607 | 0.00 | 0.0% | 0.9802607 | 0.9802607 | 0.9802607 | 0 |
| 18 Nov 2023 | 0.9802607 | 0.00 | 0.0% | 0.9802607 | 0.9802607 | 0.9802607 | 0 |
| 17 Nov 2023 | 0.9802607 | 0.0008367 | 0.09% | 0.97955 | 0.9814 | 0.9744942 | 0 |
| 16 Nov 2023 | 0.979424 | -0.007326 | -0.74% | 0.9866185 | 0.9863982 | 0.9782234 | 0 |
| 15 Nov 2023 | 0.9867496 | 0.0019196 | 0.19% | 0.9848048 | 0.9948 | 0.9842 | 0 |
| 14 Nov 2023 | 0.98483 | 0.000275 | 0.03% | 0.9845636 | 0.9871682 | 0.9832528 | 0 |
| 13 Nov 2023 | 0.984555 | -0.001023 | -0.1% | 0.98568 | 0.9865489 | 0.9836142 | 0 |
| 12 Nov 2023 | 0.9855779 | -0.002794 | -0.28% | 0.9890803 | 0.9890803 | 0.9848782 | 0 |
| 11 Nov 2023 | 0.9883722 | 0.00 | 0.0% | 0.9883722 | 0.9883722 | 0.9883722 | 0 |
| 10 Nov 2023 | 0.9883722 | 0.0031622 | 0.32% | 0.9853031 | 0.9906792 | 0.9823334 | 0 |
