Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CADTRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 23.59704 | -0.07 | -0.28% | 23.66274 | 23.72431 | 23.38566 | 0 |
| 04 May 2024 | 23.66274 | 0.00 | 0.00% | 23.66274 | 23.66274 | 23.64896 | 0 |
| 03 May 2024 | 23.66274 | -0.05 | -0.21% | 23.7127 | 23.76394 | 23.5761 | 0 |
| 02 May 2024 | 23.71303 | 0.19 | 0.82% | 23.51712 | 23.78603 | 23.54076 | 0 |
| 01 May 2024 | 23.52038 | -0.01 | -0.03% | 23.52704 | 23.70229 | 23.50322 | 0 |
| 30 Abr 2024 | 23.52704 | -0.21 | -0.88% | 23.72799 | 23.73255 | 23.49028 | 0 |
| 29 Abr 2024 | 23.73702 | -0.05 | -0.20% | 23.82716 | 23.89788 | 23.48671 | 0 |
| 27 Abr 2024 | 23.78406 | 0.00 | 0.00% | 23.78406 | 23.78406 | 23.78406 | 0 |
| 26 Abr 2024 | 23.78406 | 0.00 | 0.00% | 23.78406 | 23.78406 | 23.78406 | 0 |
| 26 Abr 2024 | 23.78406 | -0.04 | -0.17% | 23.81341 | 23.90964 | 23.70307 | 0 |
| 25 Abr 2024 | 23.82481 | 0.06 | 0.23% | 23.76738 | 23.94077 | 23.6981 | 0 |
| 24 Abr 2024 | 23.76919 | -0.06 | -0.25% | 23.82667 | 23.8776 | 23.69043 | 0 |
| 23 Abr 2024 | 23.82994 | 0.06 | 0.26% | 23.77048 | 23.86325 | 23.74394 | 0 |
| 22 Abr 2024 | 23.76794 | 0.02 | 0.10% | 23.7444 | 23.81617 | 23.63805 | 0 |
| 21 Abr 2024 | 23.74497 | 0.13 | 0.54% | 23.61693 | 23.75171 | 23.49889 | 0 |
| 20 Abr 2024 | 23.61693 | 0.00 | 0.00% | 23.61693 | 23.6832 | 23.61693 | 0 |
| 19 Abr 2024 | 23.61693 | -0.04 | -0.15% | 23.6501 | 23.79484 | 23.4912 | 0 |
| 18 Abr 2024 | 23.65208 | 0.07 | 0.30% | 23.59302 | 23.75395 | 23.59299 | 0 |
| 17 Abr 2024 | 23.58133 | 0.05 | 0.23% | 23.52903 | 23.69487 | 23.50704 | 0 |
| 16 Abr 2024 | 23.52635 | 0.01 | 0.02% | 23.52661 | 23.59292 | 23.44418 | 0 |
| 15 Abr 2024 | 23.52117 | -0.03 | -0.13% | 23.55368 | 23.61299 | 23.46928 | 0 |
| 14 Abr 2024 | 23.55083 | 0.10 | 0.44% | 23.49492 | 23.60307 | 23.47224 | 0 |
| 13 Abr 2024 | 23.44792 | 0.00 | 0.00% | 23.44792 | 23.44792 | 23.44792 | 0 |
| 12 Abr 2024 | 23.44792 | -0.26 | -1.11% | 23.7463 | 23.61105 | 23.3705 | 0 |
| 11 Abr 2024 | 23.71066 | 0.12 | 0.52% | 23.58475 | 23.8514 | 23.48733 | 0 |
| 10 Abr 2024 | 23.58723 | -0.17 | -0.70% | 23.75542 | 23.80065 | 23.56405 | 0 |
| 09 Abr 2024 | 23.7544 | 0.05 | 0.23% | 23.71241 | 23.79007 | 23.65188 | 0 |
| 08 Abr 2024 | 23.70032 | 0.17 | 0.71% | 23.52832 | 23.78601 | 23.48421 | 0 |
| 07 Abr 2024 | 23.53371 | -0.03 | -0.13% | 23.5654 | 23.70941 | 23.51601 | 0 |
| 06 Abr 2024 | 23.5654 | 0.00 | 0.00% | 23.5654 | 23.59453 | 23.5654 | 0 |
| 05 Abr 2024 | 23.5654 | -0.03 | -0.15% | 23.5992 | 23.64039 | 23.3973 | 0 |
| 04 Abr 2024 | 23.60012 | -0.02 | -0.11% | 23.62476 | 23.75795 | 23.52102 | 0 |
| 03 Abr 2024 | 23.62494 | -0.02 | -0.07% | 23.6474 | 23.69219 | 23.52391 | 0 |
| 02 Abr 2024 | 23.64111 | -0.13 | -0.55% | 23.76477 | 23.83509 | 23.55309 | 0 |
| 01 Abr 2024 | 23.77141 | -0.21 | -0.87% | 23.98139 | 24.01036 | 23.394 | 0 |
| 31 Mar 2024 | 23.98019 | -0.10 | -0.43% | 24.08406 | 24.22957 | 23.83376 | 0 |
| 30 Mar 2024 | 24.08406 | 0.00 | 0.00% | 24.08406 | 24.08406 | 23.90376 | 0 |
| 29 Mar 2024 | 24.08406 | 0.10 | 0.40% | 24.05791 | 24.10371 | 23.75219 | 0 |
| 28 Mar 2024 | 23.98735 | 0.13 | 0.55% | 23.77685 | 24.10316 | 23.74455 | 0 |
| 27 Mar 2024 | 23.85613 | 0.14 | 0.58% | 23.71406 | 23.91285 | 23.68495 | 0 |
| 26 Mar 2024 | 23.71971 | 0.04 | 0.16% | 23.68071 | 23.84842 | 23.6727 | 0 |
| 25 Mar 2024 | 23.68216 | 0.05 | 0.23% | 23.6241 | 23.72496 | 23.47329 | 0 |
| 24 Mar 2024 | 23.62774 | -0.04 | -0.15% | 23.54684 | 23.66302 | 23.48964 | 0 |
| 23 Mar 2024 | 23.66317 | 0.00 | 0.00% | 23.66317 | 23.66317 | 23.66317 | 0 |
| 22 Mar 2024 | 23.66317 | -0.11 | -0.47% | 23.76908 | 23.72639 | 23.505 | 0 |
| 21 Mar 2024 | 23.77573 | -0.30 | -1.24% | 24.05929 | 24.13461 | 23.48862 | 0 |
| 20 Mar 2024 | 24.07382 | 0.21 | 0.89% | 23.86197 | 24.10609 | 23.75547 | 0 |
| 19 Mar 2024 | 23.86066 | -0.03 | -0.14% | 23.89098 | 24.09033 | 23.75827 | 0 |
| 18 Mar 2024 | 23.89374 | 0.04 | 0.16% | 23.8489 | 24.00862 | 23.83375 | 0 |
| 17 Mar 2024 | 23.85532 | 0.05 | 0.22% | 23.80338 | 23.87958 | 23.37736 | 0 |
| 16 Mar 2024 | 23.80338 | 0.00 | 0.00% | 23.80338 | 23.81871 | 23.80338 | 0 |
| 15 Mar 2024 | 23.80338 | 0.02 | 0.07% | 23.7871 | 24.08396 | 23.65374 | 0 |
| 14 Mar 2024 | 23.78576 | -0.07 | -0.29% | 23.85781 | 23.94224 | 23.72127 | 0 |
| 13 Mar 2024 | 23.85603 | 0.07 | 0.29% | 23.87563 | 24.40353 | 23.47471 | 0 |
| 12 Mar 2024 | 23.78695 | 0.01 | 0.05% | 23.77453 | 24.09389 | 23.69746 | 0 |
| 11 Mar 2024 | 23.774 | 0.09 | 0.37% | 23.75025 | 23.81315 | 23.68919 | 0 |
| 10 Mar 2024 | 23.68694 | 0.00 | 0.00% | 23.68694 | 23.68694 | 23.68694 | 0 |
| 09 Mar 2024 | 23.68694 | 0.00 | 0.00% | 23.68694 | 23.68694 | 23.68694 | 0 |
| 08 Mar 2024 | 23.68694 | -0.05 | -0.22% | 23.74303 | 23.81865 | 23.61047 | 0 |
| 07 Mar 2024 | 23.73965 | 0.20 | 0.87% | 23.53148 | 23.77169 | 23.54932 | 0 |
| 06 Mar 2024 | 23.5348 | 0.21 | 0.89% | 23.33146 | 23.63165 | 23.33233 | 0 |
| 05 Mar 2024 | 23.32777 | 0.07 | 0.28% | 23.25701 | 23.45848 | 23.22097 | 0 |
| 04 Mar 2024 | 23.26217 | 0.09 | 0.39% | 23.19139 | 23.2958 | 23.14601 | 0 |
| 03 Mar 2024 | 23.17158 | 0.04 | 0.18% | 23.12948 | 23.20496 | 23.09863 | 0 |
| 02 Mar 2024 | 23.12948 | 0.00 | 0.00% | 23.12948 | 23.12948 | 23.05903 | 0 |
| 01 Mar 2024 | 23.12948 | 0.07 | 0.31% | 23.06349 | 23.195 | 23.04554 | 0 |
| 29 Feb 2024 | 23.05695 | 0.06 | 0.27% | 22.99138 | 23.14012 | 22.96152 | 0 |
| 28 Feb 2024 | 22.99417 | -0.03 | -0.11% | 23.02094 | 23.16881 | 22.92279 | 0 |
| 27 Feb 2024 | 23.02003 | -0.04 | -0.16% | 23.06041 | 23.22786 | 23.00266 | 0 |
| 26 Feb 2024 | 23.05651 | 0.20 | 0.90% | 23.01725 | 23.23375 | 22.99352 | 0 |
| 25 Feb 2024 | 22.85198 | 0.00 | 0.00% | 22.85198 | 22.85198 | 22.85198 | 0 |
| 24 Feb 2024 | 22.85198 | 0.00 | 0.00% | 22.85198 | 22.85198 | 22.85198 | 0 |
| 23 Feb 2024 | 22.85198 | -0.20 | -0.88% | 23.05223 | 23.09662 | 22.50928 | 0 |
| 22 Feb 2024 | 23.05411 | 0.07 | 0.31% | 22.98921 | 23.14543 | 22.49831 | 0 |
| 21 Feb 2024 | 22.98321 | 0.12 | 0.53% | 22.86057 | 23.12403 | 22.87418 | 0 |
| 20 Feb 2024 | 22.86185 | -0.01 | -0.03% | 22.86941 | 22.98834 | 22.835 | 0 |
| 19 Feb 2024 | 22.86801 | -0.01 | -0.06% | 22.88351 | 22.93198 | 22.45646 | 0 |
| 18 Feb 2024 | 22.88282 | 0.04 | 0.19% | 22.84016 | 22.93045 | 22.62183 | 0 |
| 17 Feb 2024 | 22.84016 | 0.08 | 0.36% | 22.75891 | 22.84016 | 22.75891 | 0 |
| 16 Feb 2024 | 22.75891 | -0.12 | -0.53% | 22.88204 | 22.89561 | 22.75891 | 0 |
| 15 Feb 2024 | 22.87959 | 0.16 | 0.72% | 22.71557 | 22.93046 | 22.40172 | 0 |
| 14 Feb 2024 | 22.71498 | 0.07 | 0.29% | 22.64995 | 22.79637 | 22.66102 | 0 |
| 13 Feb 2024 | 22.64948 | -0.18 | -0.79% | 22.83137 | 22.86766 | 22.26179 | 0 |
| 12 Feb 2024 | 22.83086 | 0.03 | 0.14% | 22.8001 | 22.89136 | 22.78223 | 0 |
| 11 Feb 2024 | 22.7996 | 0.03 | 0.13% | 22.7699 | 22.85549 | 22.7699 | 0 |
| 10 Feb 2024 | 22.7699 | -0.02 | -0.09% | 22.78988 | 22.7699 | 22.7699 | 0 |
| 09 Feb 2024 | 22.78988 | 0.00 | 0.01% | 22.78641 | 22.87492 | 22.42728 | 0 |
| 08 Feb 2024 | 22.78793 | 0.07 | 0.29% | 22.72767 | 22.80733 | 22.66716 | 0 |
| 07 Feb 2024 | 22.72132 | 0.06 | 0.25% | 22.66547 | 22.7943 | 22.68003 | 0 |
| 06 Feb 2024 | 22.66547 | 0.12 | 0.51% | 22.56516 | 22.6941 | 22.52862 | 0 |
