Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CADTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 23.6026 | -0.03 | -0.11% | 23.6026 | 23.62911 | 23.6026 | 0 |
| 04 May 2024 | 23.62911 | 0.00 | 0.00% | 23.62911 | 23.62911 | 23.62911 | 0 |
| 03 May 2024 | 23.62911 | -0.05 | -0.19% | 23.67708 | 23.75104 | 23.55767 | 0 |
| 02 May 2024 | 23.67524 | 0.00 | -0.02% | 23.69795 | 23.72422 | 23.63738 | 0 |
| 01 May 2024 | 23.67975 | 0.00 | -0.01% | 23.68303 | 23.71312 | 23.57998 | 0 |
| 30 Abr 2024 | 23.68267 | -0.07 | -0.31% | 23.77545 | 23.84351 | 23.66027 | 0 |
| 29 Abr 2024 | 23.75562 | -0.09 | -0.37% | 23.85238 | 23.90406 | 23.75462 | 0 |
| 28 Abr 2024 | 23.84443 | 0.00 | 0.01% | 23.84443 | 23.84443 | 23.84248 | 0 |
| 27 Abr 2024 | 23.84248 | 0.00 | 0.00% | 23.84248 | 23.84248 | 23.84248 | 0 |
| 26 Abr 2024 | 23.84248 | 0.02 | 0.10% | 23.8186 | 23.90839 | 23.79805 | 0 |
| 25 Abr 2024 | 23.81904 | 0.00 | 0.01% | 23.81959 | 23.86702 | 23.76334 | 0 |
| 24 Abr 2024 | 23.81693 | 0.01 | 0.05% | 23.80589 | 23.85041 | 23.74704 | 0 |
| 23 Abr 2024 | 23.80477 | 0.02 | 0.07% | 23.79007 | 23.84534 | 23.767 | 0 |
| 22 Abr 2024 | 23.78855 | 0.13 | 0.54% | 23.69054 | 23.81903 | 23.73511 | 0 |
| 21 Abr 2024 | 23.66048 | 0.00 | 0.00% | 23.66048 | 23.66048 | 23.66048 | 0 |
| 20 Abr 2024 | 23.66048 | 0.00 | 0.00% | 23.66048 | 23.66048 | 23.66048 | 0 |
| 19 Abr 2024 | 23.66048 | 0.11 | 0.46% | 23.54913 | 23.69696 | 23.51364 | 0 |
| 18 Abr 2024 | 23.55254 | 0.06 | 0.26% | 23.49008 | 23.62949 | 23.49599 | 0 |
| 17 Abr 2024 | 23.4911 | -0.03 | -0.13% | 23.5314 | 23.55398 | 23.46114 | 0 |
| 16 Abr 2024 | 23.52284 | 0.02 | 0.09% | 23.5039 | 23.61793 | 23.50346 | 0 |
| 15 Abr 2024 | 23.5023 | 0.04 | 0.18% | 23.45941 | 23.61783 | 23.48871 | 0 |
| 14 Abr 2024 | 23.45997 | 0.00 | 0.00% | 23.45997 | 23.45997 | 23.45997 | 0 |
| 13 Abr 2024 | 23.45997 | 0.00 | 0.00% | 23.45997 | 23.45997 | 23.45997 | 0 |
| 12 Abr 2024 | 23.45997 | -0.10 | -0.41% | 23.55115 | 23.5573 | 23.41165 | 0 |
| 11 Abr 2024 | 23.5563 | 0.04 | 0.17% | 23.51319 | 23.60017 | 23.47302 | 0 |
| 10 Abr 2024 | 23.51663 | -0.04 | -0.18% | 23.56618 | 23.59777 | 23.38378 | 0 |
| 09 Abr 2024 | 23.55881 | -0.09 | -0.36% | 23.64907 | 23.65737 | 23.55005 | 0 |
| 08 Abr 2024 | 23.64421 | 0.03 | 0.11% | 23.60077 | 23.67179 | 23.59629 | 0 |
| 07 Abr 2024 | 23.61795 | -0.03 | -0.13% | 23.61795 | 23.64916 | 23.61795 | 0 |
| 06 Abr 2024 | 23.64916 | 0.00 | 0.00% | 23.64916 | 23.64916 | 23.64916 | 0 |
| 05 Abr 2024 | 23.64916 | -0.02 | -0.07% | 23.66973 | 23.69128 | 23.53079 | 0 |
| 04 Abr 2024 | 23.6669 | 0.02 | 0.08% | 23.64626 | 23.78468 | 23.65932 | 0 |
| 03 Abr 2024 | 23.64768 | 0.02 | 0.10% | 23.62327 | 23.73075 | 23.57039 | 0 |
| 02 Abr 2024 | 23.62423 | 0.03 | 0.12% | 23.59521 | 23.66869 | 23.59671 | 0 |
| 01 Abr 2024 | 23.59536 | -0.02 | -0.10% | 23.63048 | 23.67822 | 23.54192 | 0 |
| 31 Mar 2024 | 23.6179 | -0.03 | -0.13% | 23.6179 | 23.64928 | 23.6179 | 0 |
| 30 Mar 2024 | 23.64928 | 0.00 | 0.00% | 23.64928 | 23.64928 | 23.64928 | 0 |
| 29 Mar 2024 | 23.64928 | -0.02 | -0.07% | 23.60942 | 23.65513 | 23.54254 | 0 |
| 28 Mar 2024 | 23.66485 | 0.11 | 0.49% | 23.54861 | 23.66862 | 23.50768 | 0 |
| 27 Mar 2024 | 23.55014 | 0.06 | 0.26% | 23.48217 | 23.59151 | 23.48811 | 0 |
| 26 Mar 2024 | 23.48823 | 0.07 | 0.30% | 23.43581 | 23.55971 | 23.46921 | 0 |
| 25 Mar 2024 | 23.41828 | -0.03 | -0.13% | 23.48599 | 23.50745 | 23.38596 | 0 |
| 24 Mar 2024 | 23.44817 | 0.00 | 0.00% | 23.44817 | 23.44817 | 23.44817 | 0 |
| 23 Mar 2024 | 23.44817 | 0.00 | 0.00% | 23.44817 | 23.44817 | 23.44817 | 0 |
| 22 Mar 2024 | 23.44817 | -0.12 | -0.53% | 23.57305 | 23.60532 | 23.42892 | 0 |
| 21 Mar 2024 | 23.57209 | -0.01 | -0.06% | 23.57706 | 23.74288 | 23.55884 | 0 |
| 20 Mar 2024 | 23.58514 | 0.20 | 0.85% | 23.38745 | 23.60447 | 23.4502 | 0 |
| 19 Mar 2024 | 23.38735 | 0.01 | 0.04% | 23.38156 | 23.45659 | 23.32577 | 0 |
| 18 Mar 2024 | 23.3784 | 0.01 | 0.03% | 23.34641 | 23.43974 | 23.30724 | 0 |
| 17 Mar 2024 | 23.37219 | 0.00 | 0.00% | 23.37219 | 23.37219 | 23.37219 | 0 |
| 16 Mar 2024 | 23.37219 | 0.00 | 0.00% | 23.37219 | 23.37219 | 23.37219 | 0 |
| 15 Mar 2024 | 23.37219 | 0.07 | 0.32% | 23.3167 | 23.44633 | 23.32411 | 0 |
| 14 Mar 2024 | 23.29812 | -0.03 | -0.14% | 23.3378 | 23.42724 | 23.24997 | 0 |
| 13 Mar 2024 | 23.3297 | 0.05 | 0.20% | 23.28048 | 23.39971 | 23.28303 | 0 |
| 12 Mar 2024 | 23.2834 | 0.00 | 0.01% | 23.28262 | 23.32845 | 23.20182 | 0 |
| 11 Mar 2024 | 23.28031 | 0.05 | 0.21% | 23.31188 | 23.34154 | 23.2249 | 0 |
| 10 Mar 2024 | 23.23046 | 0.00 | 0.00% | 23.23046 | 23.23046 | 23.23046 | 0 |
| 09 Mar 2024 | 23.23046 | 0.00 | 0.00% | 23.23046 | 23.23046 | 23.23046 | 0 |
| 08 Mar 2024 | 23.23046 | -0.15 | -0.63% | 23.33368 | 23.40617 | 23.23046 | 0 |
| 07 Mar 2024 | 23.37702 | 0.08 | 0.35% | 23.31095 | 23.40519 | 23.17876 | 0 |
| 06 Mar 2024 | 23.29457 | 0.08 | 0.33% | 23.2195 | 23.34896 | 23.22116 | 0 |
| 05 Mar 2024 | 23.21731 | -0.01 | -0.03% | 23.22849 | 23.28149 | 23.18968 | 0 |
| 04 Mar 2024 | 23.22335 | -0.04 | -0.19% | 23.30523 | 23.27371 | 23.20688 | 0 |
| 03 Mar 2024 | 23.26819 | 0.00 | 0.00% | 23.26819 | 23.26819 | 23.26819 | 0 |
| 02 Mar 2024 | 23.26819 | 0.00 | 0.00% | 23.26819 | 23.26819 | 23.26819 | 0 |
| 01 Mar 2024 | 23.26819 | -0.02 | -0.10% | 23.30832 | 23.34196 | 23.23539 | 0 |
| 29 Feb 2024 | 23.29196 | -0.03 | -0.12% | 23.32047 | 23.34464 | 23.23908 | 0 |
| 28 Feb 2024 | 23.31894 | -0.03 | -0.11% | 23.34712 | 23.38584 | 23.27539 | 0 |
| 27 Feb 2024 | 23.3448 | -0.03 | -0.12% | 23.38166 | 23.44147 | 23.33038 | 0 |
| 26 Feb 2024 | 23.374 | -0.10 | -0.42% | 23.38552 | 23.39713 | 23.31113 | 0 |
| 25 Feb 2024 | 23.47216 | 0.00 | 0.00% | 23.47216 | 23.47216 | 23.47216 | 0 |
| 24 Feb 2024 | 23.47216 | 0.00 | 0.00% | 23.47216 | 23.47216 | 23.47216 | 0 |
| 23 Feb 2024 | 23.47216 | 0.13 | 0.58% | 23.33389 | 23.48302 | 23.34744 | 0 |
| 22 Feb 2024 | 23.33718 | 0.04 | 0.19% | 23.30 | 23.45386 | 23.33259 | 0 |
| 21 Feb 2024 | 23.29304 | 0.08 | 0.34% | 23.23947 | 23.37923 | 23.25151 | 0 |
| 20 Feb 2024 | 23.21506 | -0.06 | -0.24% | 23.2504 | 23.3552 | 23.20889 | 0 |
| 19 Feb 2024 | 23.27132 | 0.03 | 0.15% | 23.27437 | 23.33437 | 23.21911 | 0 |
| 18 Feb 2024 | 23.23747 | 0.00 | 0.00% | 23.23747 | 23.23747 | 23.23747 | 0 |
| 17 Feb 2024 | 23.23747 | 0.00 | 0.00% | 23.23747 | 23.23747 | 23.23747 | 0 |
| 16 Feb 2024 | 23.23747 | 0.01 | 0.04% | 23.22824 | 23.30035 | 23.22393 | 0 |
| 15 Feb 2024 | 23.22768 | 0.07 | 0.28% | 23.16149 | 23.28636 | 23.15883 | 0 |
| 14 Feb 2024 | 23.16236 | -0.07 | -0.32% | 23.22999 | 23.29091 | 23.15123 | 0 |
| 13 Feb 2024 | 23.23683 | -0.02 | -0.09% | 23.26138 | 23.41442 | 23.12064 | 0 |
| 12 Feb 2024 | 23.2585 | -0.07 | -0.30% | 23.32316 | 23.34892 | 23.25478 | 0 |
| 11 Feb 2024 | 23.32856 | 0.00 | 0.00% | 23.32856 | 23.32856 | 23.32856 | 0 |
| 10 Feb 2024 | 23.32856 | 0.00 | 0.00% | 23.32856 | 23.32856 | 23.32856 | 0 |
| 09 Feb 2024 | 23.32856 | 0.06 | 0.27% | 23.27015 | 23.38293 | 23.2684 | 0 |
| 08 Feb 2024 | 23.26682 | -0.04 | -0.17% | 23.30919 | 23.33996 | 23.23445 | 0 |
| 07 Feb 2024 | 23.30542 | 0.16 | 0.69% | 23.14092 | 23.36567 | 23.22631 | 0 |
| 06 Feb 2024 | 23.14573 | -0.01 | -0.03% | 23.15837 | 23.24099 | 23.13664 | 0 |
